Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 111.35 113.75 110.5 112.65 21.68 Thousand
14 Sep, 2016 111.0 112.2 110.0 111.25 25.95 Thousand
12 Sep, 2016 112.8 114.0 108.8 109.85 45.67 Thousand
09 Sep, 2016 118.25 118.25 113.5 114.15 35.45 Thousand
08 Sep, 2016 114.25 118.0 113.9 117.3 36.16 Thousand
07 Sep, 2016 114.0 117.35 113.1 114.3 33.85 Thousand