Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 107.45 108.45 99.9 101.75 60.72 Thousand
28 Sep, 2016 107.0 108.0 104.4 106.3 49.86 Thousand
27 Sep, 2016 108.45 109.6 106.45 106.9 27.62 Thousand
26 Sep, 2016 110.0 111.5 107.6 108.4 33.59 Thousand
23 Sep, 2016 108.9 111.75 108.9 109.85 18.15 Thousand
22 Sep, 2016 110.6 111.9 109.3 109.65 27.91 Thousand
21 Sep, 2016 112.0 112.0 106.6 109.65 36.11 Thousand
20 Sep, 2016 110.1 111.0 108.25 109.4 24.47 Thousand
19 Sep, 2016 112.0 112.0 107.55 109.3 89.52 Thousand
16 Sep, 2016 112.8 116.8 111.0 112.05 42.57 Thousand