Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 118.25 118.25 111.1 117.2 106.18 Thousand
14 Oct, 2016 114.35 119.0 113.2 118.15 84.17 Thousand
13 Oct, 2016 114.95 115.95 112.7 113.95 63.99 Thousand
10 Oct, 2016 117.8 118.15 113.35 114.2 111.6 Thousand
07 Oct, 2016 116.0 119.0 116.0 117.8 113.14 Thousand
06 Oct, 2016 120.7 121.0 115.15 116.25 222.28 Thousand
05 Oct, 2016 114.0 117.0 112.3 115.15 103.45 Thousand
04 Oct, 2016 104.0 118.95 103.3 113.6 456.59 Thousand
03 Oct, 2016 104.9 106.9 100.0 103.1 45.34 Thousand
30 Sep, 2016 100.6 105.0 100.55 103.1 18.44 Thousand