Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 91.55 93.55 85.0 86.1 68.72 Thousand
15 Nov, 2016 98.5 100.1 90.05 92.55 71.53 Thousand
11 Nov, 2016 109.25 109.65 99.05 103.2 38.21 Thousand
10 Nov, 2016 108.0 112.2 103.7 109.45 28.66 Thousand
09 Nov, 2016 100.0 107.0 96.9 103.85 79.56 Thousand
08 Nov, 2016 110.25 110.8 107.0 109.3 11.69 Thousand
07 Nov, 2016 112.9 112.9 107.95 108.5 31.38 Thousand
04 Nov, 2016 111.8 111.8 108.1 108.2 18.82 Thousand
03 Nov, 2016 111.45 113.75 111.1 112.25 27.1 Thousand
02 Nov, 2016 112.0 114.3 111.0 111.45 31.79 Thousand