Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 86.0 92.45 86.0 90.15 31.99 Thousand
29 Nov, 2016 88.2 89.0 87.2 87.6 21.22 Thousand
28 Nov, 2016 88.0 88.9 86.8 87.05 16.29 Thousand
25 Nov, 2016 87.0 89.0 85.4 87.0 22.72 Thousand
24 Nov, 2016 85.8 89.5 85.1 85.8 16.38 Thousand
23 Nov, 2016 82.6 87.8 81.7 86.9 18.3 Thousand
22 Nov, 2016 79.7 82.5 79.7 81.1 15.78 Thousand
21 Nov, 2016 85.8 85.8 77.0 78.15 48.53 Thousand
18 Nov, 2016 81.8 85.4 81.1 83.85 24.7 Thousand
17 Nov, 2016 86.4 88.45 81.6 82.25 41.24 Thousand