Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 83.9 85.45 82.75 83.35 16.21 Thousand
27 Dec, 2016 82.8 84.5 80.8 82.85 23.49 Thousand
26 Dec, 2016 84.25 84.25 80.5 82.0 22.73 Thousand
23 Dec, 2016 82.25 88.0 80.55 84.9 103.89 Thousand
22 Dec, 2016 81.5 81.95 79.3 81.3 12.34 Thousand
21 Dec, 2016 82.15 82.65 80.0 81.05 20.96 Thousand
20 Dec, 2016 85.85 86.0 80.0 81.15 40.11 Thousand
19 Dec, 2016 88.0 90.0 83.95 84.7 43.66 Thousand
16 Dec, 2016 88.65 90.0 87.5 87.8 10.21 Thousand
15 Dec, 2016 88.0 91.15 86.4 88.65 17.72 Thousand