Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 92.5 95.15 92.3 93.9 62.12 Thousand
10 Jan, 2017 92.9 93.4 91.0 91.9 26.42 Thousand
09 Jan, 2017 93.45 93.95 92.1 92.6 31.71 Thousand
06 Jan, 2017 89.5 97.35 89.25 92.7 397.01 Thousand
05 Jan, 2017 87.4 89.5 86.65 89.0 27.05 Thousand
04 Jan, 2017 90.0 92.4 84.5 86.85 117.92 Thousand
03 Jan, 2017 86.25 89.95 85.1 89.55 36.85 Thousand
02 Jan, 2017 87.15 88.9 81.45 86.75 23.89 Thousand
30 Dec, 2016 86.35 87.6 84.9 87.25 28.3 Thousand
29 Dec, 2016 85.0 86.4 84.0 85.7 37.81 Thousand