Goodluck India Limited (GOODLUCK)

INR 1079.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 110.6 111.9 109.3 109.65 27.91 Thousand
21 Sep, 2016 112.0 112.0 106.6 109.65 36.11 Thousand
20 Sep, 2016 110.1 111.0 108.25 109.4 24.47 Thousand
19 Sep, 2016 112.0 112.0 107.55 109.3 89.52 Thousand
16 Sep, 2016 112.8 116.8 111.0 112.05 42.57 Thousand
15 Sep, 2016 111.35 113.75 110.5 112.65 21.68 Thousand
14 Sep, 2016 111.0 112.2 110.0 111.25 25.95 Thousand
12 Sep, 2016 112.8 114.0 108.8 109.85 45.67 Thousand
09 Sep, 2016 118.25 118.25 113.5 114.15 35.45 Thousand
08 Sep, 2016 114.25 118.0 113.9 117.3 36.16 Thousand