Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 94.0 97.2 94.0 95.7 70.02 Thousand
24 Jan, 2017 92.65 95.95 91.85 95.4 115.13 Thousand
23 Jan, 2017 92.0 92.85 91.15 92.3 22.22 Thousand
20 Jan, 2017 91.55 93.7 90.1 91.55 42.42 Thousand
19 Jan, 2017 93.0 93.25 91.2 91.8 21.62 Thousand
18 Jan, 2017 92.7 93.0 90.6 91.2 18.01 Thousand
17 Jan, 2017 92.7 94.0 90.7 91.2 20.83 Thousand
16 Jan, 2017 92.25 93.0 90.25 92.2 16.65 Thousand
13 Jan, 2017 93.7 93.7 90.9 91.85 30.23 Thousand
12 Jan, 2017 94.8 97.3 92.0 92.65 86.48 Thousand