Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 86.4 86.4 83.8 84.2 23.57 Thousand
22 Feb, 2017 87.0 87.25 85.0 85.45 19.52 Thousand
21 Feb, 2017 87.5 87.85 86.05 86.35 30.71 Thousand
20 Feb, 2017 86.0 88.0 85.25 86.35 63.46 Thousand
17 Feb, 2017 84.8 86.5 83.7 85.35 61.96 Thousand
16 Feb, 2017 82.0 84.0 81.9 82.6 50.2 Thousand
15 Feb, 2017 82.6 82.95 80.0 80.6 46.13 Thousand
14 Feb, 2017 86.0 86.4 82.4 82.65 100.78 Thousand
13 Feb, 2017 88.05 88.05 82.0 85.45 330.38 Thousand
10 Feb, 2017 97.0 97.2 95.8 96.2 26.61 Thousand