Goodluck India Limited (GOODLUCK)

INR 1050.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 115.7 117.0 113.55 114.55 46.33 Thousand
24 Oct, 2016 114.35 117.55 114.35 114.9 22.77 Thousand
21 Oct, 2016 116.8 117.5 114.9 115.2 13.28 Thousand
20 Oct, 2016 118.8 120.05 114.8 115.8 32.47 Thousand
19 Oct, 2016 118.5 118.85 117.0 118.05 23.36 Thousand
18 Oct, 2016 119.8 119.8 116.3 118.05 41.8 Thousand
17 Oct, 2016 118.25 118.25 111.1 117.2 106.18 Thousand
14 Oct, 2016 114.35 119.0 113.2 118.15 84.17 Thousand
13 Oct, 2016 114.95 115.95 112.7 113.95 63.99 Thousand
10 Oct, 2016 117.8 118.15 113.35 114.2 111.6 Thousand