Goodluck India Limited (GOODLUCK)

INR 1050.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 100.0 107.0 96.9 103.85 79.56 Thousand
08 Nov, 2016 110.25 110.8 107.0 109.3 11.69 Thousand
07 Nov, 2016 112.9 112.9 107.95 108.5 31.38 Thousand
04 Nov, 2016 111.8 111.8 108.1 108.2 18.82 Thousand
03 Nov, 2016 111.45 113.75 111.1 112.25 27.1 Thousand
02 Nov, 2016 112.0 114.3 111.0 111.45 31.79 Thousand
01 Nov, 2016 114.8 115.9 113.5 114.35 19.56 Thousand
28 Oct, 2016 111.8 115.0 111.8 113.4 25.09 Thousand
27 Oct, 2016 112.5 113.9 111.75 112.2 13.2 Thousand
26 Oct, 2016 115.0 115.0 110.9 111.65 29.76 Thousand