Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 83.2 83.85 82.0 83.35 33.06 Thousand
09 Mar, 2017 82.0 82.95 82.0 82.5 12.54 Thousand
08 Mar, 2017 83.0 83.25 82.0 82.3 15.21 Thousand
07 Mar, 2017 83.65 83.65 82.1 82.3 18.63 Thousand
06 Mar, 2017 83.8 83.8 82.0 82.7 26.85 Thousand
03 Mar, 2017 83.5 84.8 82.8 83.15 23.64 Thousand
02 Mar, 2017 86.0 86.0 83.45 83.75 24.77 Thousand
01 Mar, 2017 84.8 85.25 83.0 84.2 40.14 Thousand
28 Feb, 2017 84.3 85.7 83.55 83.75 34.89 Thousand
27 Feb, 2017 87.0 87.0 83.25 85.25 30.75 Thousand