Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 89.45 93.15 88.1 92.7 203.85 Thousand
10 Apr, 2017 87.1 88.65 86.1 87.35 33.38 Thousand
07 Apr, 2017 88.1 90.5 87.0 87.95 73.85 Thousand
06 Apr, 2017 89.75 90.4 88.1 88.8 42.31 Thousand
05 Apr, 2017 84.0 93.15 83.1 89.05 242.56 Thousand
03 Apr, 2017 84.0 85.0 82.9 84.0 35.91 Thousand
31 Mar, 2017 82.7 85.0 82.2 84.4 39.55 Thousand
30 Mar, 2017 80.45 82.95 80.4 82.35 24.83 Thousand
29 Mar, 2017 81.8 81.9 80.5 80.65 37.73 Thousand
28 Mar, 2017 82.45 82.45 81.1 81.2 27.39 Thousand