Goodluck India Limited (GOODLUCK)

INR 1031.5

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 89.8 91.0 88.55 89.75 11.43 Thousand
08 Dec, 2016 90.9 91.95 89.1 89.7 20.93 Thousand
07 Dec, 2016 90.4 92.0 88.1 89.2 20.85 Thousand
06 Dec, 2016 91.9 92.4 86.35 88.6 29.89 Thousand
05 Dec, 2016 93.4 93.4 89.2 90.2 18.69 Thousand
02 Dec, 2016 92.25 92.75 88.05 89.05 20.04 Thousand
01 Dec, 2016 90.95 95.35 90.6 92.8 87.39 Thousand
30 Nov, 2016 86.0 92.45 86.0 90.15 31.99 Thousand
29 Nov, 2016 88.2 89.0 87.2 87.6 21.22 Thousand
28 Nov, 2016 88.0 88.9 86.8 87.05 16.29 Thousand