Goodluck India Limited (GOODLUCK)

INR 1031.5

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 87.0 89.0 85.4 87.0 22.72 Thousand
24 Nov, 2016 85.8 89.5 85.1 85.8 16.38 Thousand
23 Nov, 2016 82.6 87.8 81.7 86.9 18.3 Thousand
22 Nov, 2016 79.7 82.5 79.7 81.1 15.78 Thousand
21 Nov, 2016 85.8 85.8 77.0 78.15 48.53 Thousand
18 Nov, 2016 81.8 85.4 81.1 83.85 24.7 Thousand
17 Nov, 2016 86.4 88.45 81.6 82.25 41.24 Thousand
16 Nov, 2016 91.55 93.55 85.0 86.1 68.72 Thousand
15 Nov, 2016 98.5 100.1 90.05 92.55 71.53 Thousand
11 Nov, 2016 109.25 109.65 99.05 103.2 38.21 Thousand