Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 82.2 83.25 81.1 81.5 54.72 Thousand
24 Mar, 2017 83.2 83.5 82.2 82.75 17.45 Thousand
23 Mar, 2017 82.15 83.1 82.05 82.6 10.54 Thousand
22 Mar, 2017 83.0 83.0 81.3 82.15 11.01 Thousand
21 Mar, 2017 83.1 83.7 81.6 82.1 33.65 Thousand
20 Mar, 2017 84.6 84.6 83.2 83.45 11.8 Thousand
17 Mar, 2017 84.0 84.8 83.8 84.0 27.09 Thousand
16 Mar, 2017 83.7 84.15 82.25 83.6 43.46 Thousand
15 Mar, 2017 83.5 83.5 82.0 82.7 44.37 Thousand
14 Mar, 2017 84.95 85.5 82.5 83.05 35.96 Thousand