Goodluck India Limited (GOODLUCK)

INR 1079.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 120.7 121.0 115.15 116.25 222.28 Thousand
05 Oct, 2016 114.0 117.0 112.3 115.15 103.45 Thousand
04 Oct, 2016 104.0 118.95 103.3 113.6 456.59 Thousand
03 Oct, 2016 104.9 106.9 100.0 103.1 45.34 Thousand
30 Sep, 2016 100.6 105.0 100.55 103.1 18.44 Thousand
29 Sep, 2016 107.45 108.45 99.9 101.75 60.72 Thousand
28 Sep, 2016 107.0 108.0 104.4 106.3 49.86 Thousand
27 Sep, 2016 108.45 109.6 106.45 106.9 27.62 Thousand
26 Sep, 2016 110.0 111.5 107.6 108.4 33.59 Thousand
23 Sep, 2016 108.9 111.75 108.9 109.85 18.15 Thousand