Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 88.85 91.8 88.4 89.2 21.24 Thousand
13 Dec, 2016 88.5 90.45 88.25 88.7 14.58 Thousand
12 Dec, 2016 89.9 91.4 87.0 88.1 14.25 Thousand
09 Dec, 2016 89.8 91.0 88.55 89.75 11.43 Thousand
08 Dec, 2016 90.9 91.95 89.1 89.7 20.93 Thousand
07 Dec, 2016 90.4 92.0 88.1 89.2 20.85 Thousand
06 Dec, 2016 91.9 92.4 86.35 88.6 29.89 Thousand
05 Dec, 2016 93.4 93.4 89.2 90.2 18.69 Thousand
02 Dec, 2016 92.25 92.75 88.05 89.05 20.04 Thousand
01 Dec, 2016 90.95 95.35 90.6 92.8 87.39 Thousand