Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 114.8 115.9 113.5 114.35 19.56 Thousand
28 Oct, 2016 111.8 115.0 111.8 113.4 25.09 Thousand
27 Oct, 2016 112.5 113.9 111.75 112.2 13.2 Thousand
26 Oct, 2016 115.0 115.0 110.9 111.65 29.76 Thousand
25 Oct, 2016 115.7 117.0 113.55 114.55 46.33 Thousand
24 Oct, 2016 114.35 117.55 114.35 114.9 22.77 Thousand
21 Oct, 2016 116.8 117.5 114.9 115.2 13.28 Thousand
20 Oct, 2016 118.8 120.05 114.8 115.8 32.47 Thousand
19 Oct, 2016 118.5 118.85 117.0 118.05 23.36 Thousand
18 Oct, 2016 119.8 119.8 116.3 118.05 41.8 Thousand