Goodluck India Limited (GOODLUCK)
INR 1134.4
(9.5%)
INR 1134.4
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1106.0 | 1150.7 | 1106.0 | 1139.0 | 121.81 Thousand |
| 14 Jul, 2025 | 1102.0 | 1134.5 | 1102.0 | 1115.6 | 111.37 Thousand |
| 11 Jul, 2025 | 1133.0 | 1139.2 | 1105.3 | 1110.9 | 98.05 Thousand |
| 10 Jul, 2025 | 1158.0 | 1164.8 | 1124.0 | 1133.3 | 114.16 Thousand |
| 09 Jul, 2025 | 1142.7 | 1162.5 | 1125.0 | 1149.6 | 112.69 Thousand |
| 08 Jul, 2025 | 1163.4 | 1176.5 | 1114.0 | 1136.2 | 181.64 Thousand |
| 07 Jul, 2025 | 1128.0 | 1184.4 | 1113.1 | 1169.9 | 218.3 Thousand |
| 04 Jul, 2025 | 1149.0 | 1157.0 | 1115.0 | 1128.6 | 104.06 Thousand |
| 03 Jul, 2025 | 1102.1 | 1157.0 | 1102.1 | 1146.9 | 159.48 Thousand |
| 02 Jul, 2025 | 1133.3 | 1139.7 | 1102.5 | 1108.8 | 115.01 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH