Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1196.0 | 1197.8 | 1172.2 | 1182.9 | 73.61 Thousand |
| 18 Nov, 2025 | 1174.8 | 1200.8 | 1166.3 | 1194.3 | 99.45 Thousand |
| 17 Nov, 2025 | 1150.0 | 1183.4 | 1149.1 | 1174.8 | 85.14 Thousand |
| 14 Nov, 2025 | 1151.1 | 1168.4 | 1149.4 | 1152.2 | 43.9 Thousand |
| 13 Nov, 2025 | 1173.1 | 1188.7 | 1144.0 | 1151.1 | 68.97 Thousand |
| 12 Nov, 2025 | 1166.3 | 1178.3 | 1153.1 | 1173.7 | 51.32 Thousand |
| 11 Nov, 2025 | 1152.9 | 1184.9 | 1135.0 | 1152.8 | 157.2 Thousand |
| 10 Nov, 2025 | 1184.7 | 1196.4 | 1104.0 | 1140.5 | 279.3 Thousand |
| 07 Nov, 2025 | 1160.0 | 1192.0 | 1156.0 | 1186.2 | 98.27 Thousand |
| 06 Nov, 2025 | 1229.0 | 1233.2 | 1150.2 | 1164.4 | 168.16 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH