Goodluck India Limited (GOODLUCK)
INR 1075.8
(-2.2%)
INR 1075.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 911.15 | 914.8 | 876.05 | 879.25 | 143.69 Thousand |
| 22 May, 2025 | 927.8 | 950.0 | 895.0 | 910.2 | 279.1 Thousand |
| 21 May, 2025 | 954.75 | 960.65 | 907.2 | 946.95 | 188.28 Thousand |
| 20 May, 2025 | 905.0 | 977.9 | 900.0 | 947.2 | 486.51 Thousand |
| 19 May, 2025 | 818.8 | 904.7 | 817.55 | 895.65 | 350.92 Thousand |
| 16 May, 2025 | 810.5 | 815.0 | 794.6 | 812.6 | 87.34 Thousand |
| 15 May, 2025 | 820.7 | 822.55 | 801.65 | 808.6 | 135.25 Thousand |
| 14 May, 2025 | 799.55 | 815.0 | 795.4 | 810.3 | 118.93 Thousand |
| 13 May, 2025 | 781.0 | 815.0 | 781.0 | 794.6 | 141.72 Thousand |
| 12 May, 2025 | 707.0 | 808.0 | 707.0 | 792.45 | 524.85 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH