Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 965.0 970.4 938.3 944.0 73.74 Thousand
21 Nov, 2024 954.0 974.0 920.6 962.3 173.18 Thousand
19 Nov, 2024 944.2 953.95 918.0 926.35 62.98 Thousand
18 Nov, 2024 950.0 955.4 922.3 941.45 78.53 Thousand
14 Nov, 2024 950.0 959.5 924.05 938.55 87.22 Thousand
13 Nov, 2024 1003.0 1006.45 941.0 946.0 140.37 Thousand
12 Nov, 2024 1060.0 1060.0 990.55 1006.45 449.37 Thousand
11 Nov, 2024 963.95 971.6 931.2 947.8 75.63 Thousand
08 Nov, 2024 992.25 994.4 963.2 968.9 54.55 Thousand
07 Nov, 2024 998.9 1004.15 973.8 987.1 79.53 Thousand