Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1110.0 | 1128.0 | 1095.2 | 1119.5 | 146.2 Thousand |
| 22 Sep, 2025 | 1090.0 | 1115.0 | 1089.9 | 1101.9 | 88.36 Thousand |
| 19 Sep, 2025 | 1085.1 | 1122.0 | 1056.5 | 1088.4 | 262.89 Thousand |
| 18 Sep, 2025 | 1103.5 | 1118.0 | 1076.1 | 1086.8 | 128.82 Thousand |
| 17 Sep, 2025 | 1090.0 | 1106.8 | 1087.6 | 1103.5 | 113.38 Thousand |
| 16 Sep, 2025 | 1075.0 | 1107.6 | 1063.2 | 1090.0 | 202.32 Thousand |
| 15 Sep, 2025 | 1069.2 | 1085.0 | 1053.5 | 1067.6 | 146.29 Thousand |
| 12 Sep, 2025 | 1059.8 | 1091.0 | 1052.2 | 1069.2 | 265.43 Thousand |
| 11 Sep, 2025 | 1100.0 | 1118.0 | 1050.0 | 1056.5 | 955.23 Thousand |
| 10 Sep, 2025 | 1270.0 | 1292.0 | 1117.0 | 1150.6 | 1.29 Million |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH