Goodluck India Limited (GOODLUCK)
INR 1106.2
(1.49%)
INR 1106.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 728.0 | 739.55 | 705.0 | 709.8 | 62.67 Thousand |
| 07 May, 2025 | 706.0 | 721.3 | 703.2 | 715.05 | 119.35 Thousand |
| 06 May, 2025 | 739.0 | 741.15 | 705.95 | 713.65 | 66.29 Thousand |
| 05 May, 2025 | 722.45 | 746.9 | 715.85 | 739.05 | 71.58 Thousand |
| 02 May, 2025 | 725.0 | 736.6 | 717.95 | 718.85 | 41.91 Thousand |
| 30 Apr, 2025 | 732.95 | 742.85 | 715.05 | 722.4 | 87.8 Thousand |
| 29 Apr, 2025 | 777.7 | 777.7 | 738.0 | 744.1 | 87.7 Thousand |
| 28 Apr, 2025 | 750.0 | 773.95 | 745.0 | 766.2 | 64.3 Thousand |
| 25 Apr, 2025 | 791.0 | 797.4 | 748.3 | 763.75 | 98.59 Thousand |
| 24 Apr, 2025 | 807.8 | 808.45 | 790.0 | 791.0 | 39.98 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH