Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1264.9 | 1270.0 | 1232.6 | 1265.1 | 439.44 Thousand |
| 08 Sep, 2025 | 1236.0 | 1245.0 | 1215.4 | 1240.6 | 811.64 Thousand |
| 05 Sep, 2025 | 1197.7 | 1242.0 | 1192.8 | 1229.4 | 327 Thousand |
| 04 Sep, 2025 | 1194.0 | 1206.5 | 1173.7 | 1187.9 | 133.41 Thousand |
| 03 Sep, 2025 | 1159.9 | 1216.6 | 1143.9 | 1189.8 | 252.15 Thousand |
| 02 Sep, 2025 | 1154.5 | 1180.0 | 1135.6 | 1146.8 | 106.77 Thousand |
| 01 Sep, 2025 | 1208.9 | 1244.0 | 1133.9 | 1145.4 | 325.69 Thousand |
| 29 Aug, 2025 | 1165.1 | 1205.5 | 1153.0 | 1191.2 | 500.19 Thousand |
| 28 Aug, 2025 | 1106.9 | 1165.0 | 1098.0 | 1159.9 | 298.17 Thousand |
| 27 Aug, 2025 | 1106.9 | 1106.9 | 1106.9 | 1106.9 | - |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH