Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 949.95 994.0 949.95 989.55 78.44 Thousand
05 Nov, 2024 936.0 955.0 936.0 948.2 37.73 Thousand
04 Nov, 2024 966.15 966.4 921.8 936.25 87.91 Thousand
01 Nov, 2024 945.55 969.9 945.55 957.4 33.05 Thousand
31 Oct, 2024 940.0 954.2 931.75 938.85 60.29 Thousand
30 Oct, 2024 945.4 964.2 930.6 946.4 93.76 Thousand
29 Oct, 2024 897.0 944.95 897.0 936.05 133.85 Thousand
28 Oct, 2024 930.05 937.85 881.1 904.3 264.53 Thousand
25 Oct, 2024 930.0 941.85 899.85 929.15 125.02 Thousand
24 Oct, 2024 995.4 1003.95 926.5 930.55 183.54 Thousand