Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1129.0 | 1149.0 | 1096.2 | 1106.9 | 129.55 Thousand |
| 25 Aug, 2025 | 1125.0 | 1135.0 | 1109.0 | 1129.8 | 88.96 Thousand |
| 22 Aug, 2025 | 1102.5 | 1142.7 | 1100.3 | 1124.5 | 223.47 Thousand |
| 21 Aug, 2025 | 1090.0 | 1118.9 | 1090.0 | 1101.4 | 109.36 Thousand |
| 20 Aug, 2025 | 1005.0 | 1128.0 | 995.1 | 1098.7 | 1.1 Million |
| 19 Aug, 2025 | 992.9 | 1008.0 | 985.1 | 998.7 | 65.62 Thousand |
| 18 Aug, 2025 | 1005.0 | 1005.0 | 979.2 | 984.2 | 79.2 Thousand |
| 14 Aug, 2025 | 1004.8 | 1004.8 | 975.0 | 978.6 | 53.37 Thousand |
| 13 Aug, 2025 | 986.6 | 1007.5 | 981.1 | 996.6 | 108.6 Thousand |
| 12 Aug, 2025 | 1015.2 | 1021.5 | 950.0 | 970.7 | 210.69 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH