Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 981.25 1003.45 946.0 990.6 106.23 Thousand
22 Oct, 2024 1029.0 1029.0 962.8 970.2 99.44 Thousand
21 Oct, 2024 1050.05 1062.45 1015.05 1019.15 57.72 Thousand
18 Oct, 2024 1069.9 1069.9 1035.65 1049.2 94.77 Thousand
17 Oct, 2024 1108.55 1114.9 1054.15 1059.75 100.57 Thousand
16 Oct, 2024 1066.0 1114.95 1058.0 1105.1 107.82 Thousand
15 Oct, 2024 1077.4 1080.9 1059.95 1065.15 39.52 Thousand
14 Oct, 2024 1079.2 1097.0 1058.1 1074.7 82.34 Thousand
11 Oct, 2024 1056.0 1094.7 1045.3 1062.6 136.65 Thousand
10 Oct, 2024 1075.0 1084.9 1060.05 1064.65 79.97 Thousand