Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1233.0 1233.0 1176.1 1184.75 154.65 Thousand
23 Sep, 2024 1223.15 1250.0 1206.75 1232.5 154.32 Thousand
20 Sep, 2024 1230.25 1239.4 1197.05 1217.65 134.6 Thousand
19 Sep, 2024 1269.9 1274.85 1201.1 1220.9 131.49 Thousand
18 Sep, 2024 1303.95 1303.95 1230.0 1246.2 253.81 Thousand
17 Sep, 2024 1293.0 1330.0 1266.45 1301.5 265.21 Thousand
16 Sep, 2024 1240.0 1306.0 1240.0 1291.25 445.43 Thousand
15 Sep, 2024 1240.0 1260.0 1240.0 1255.4 4333.00
13 Sep, 2024 1206.85 1274.7 1199.55 1230.05 244.76 Thousand
12 Sep, 2024 1209.8 1229.1 1199.35 1203.95 78.67 Thousand