Goodluck India Limited (GOODLUCK.NS)

INR 720.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 967.0 975.35 953.05 966.8 61.26 Thousand
16 Dec, 2024 968.5 980.1 958.0 960.3 36.88 Thousand
13 Dec, 2024 974.05 978.9 953.2 965.6 77.51 Thousand
12 Dec, 2024 983.3 991.25 969.0 976.15 53.81 Thousand
11 Dec, 2024 997.85 999.95 980.0 983.1 66.87 Thousand
10 Dec, 2024 979.6 999.0 977.05 995.3 91.29 Thousand
09 Dec, 2024 1001.0 1004.9 975.3 979.6 84.61 Thousand
06 Dec, 2024 1009.9 1013.0 988.05 992.85 138.17 Thousand
05 Dec, 2024 990.75 1022.0 985.05 1007.0 158.94 Thousand
04 Dec, 2024 1017.9 1025.0 968.25 983.2 103.48 Thousand