Goodluck India Limited (GOODLUCK)

INR 1079.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 736.0 768.45 728.0 761.7 257.77 Thousand
21 Mar, 2025 730.0 744.85 718.95 730.1 159.91 Thousand
20 Mar, 2025 719.95 749.9 715.55 722.95 209.38 Thousand
19 Mar, 2025 659.2 715.0 659.2 711.95 308.61 Thousand
18 Mar, 2025 624.75 624.75 624.75 624.75 -
17 Mar, 2025 648.5 654.0 621.05 624.75 150.26 Thousand
13 Mar, 2025 668.5 674.2 639.05 645.3 99.02 Thousand
12 Mar, 2025 672.55 685.25 658.7 663.75 110.67 Thousand
11 Mar, 2025 670.0 689.7 661.55 672.15 149.33 Thousand
10 Mar, 2025 723.8 735.95 680.1 685.85 125.6 Thousand