Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1049.0 | 1062.0 | 1005.9 | 1016.8 | 180.31 Thousand |
| 25 Jul, 2025 | 1093.3 | 1106.5 | 1035.5 | 1044.1 | 206.6 Thousand |
| 24 Jul, 2025 | 1105.0 | 1118.9 | 1081.0 | 1093.8 | 98.17 Thousand |
| 23 Jul, 2025 | 1077.3 | 1107.4 | 1071.4 | 1102.5 | 204.39 Thousand |
| 22 Jul, 2025 | 1174.0 | 1184.0 | 1045.6 | 1077.3 | 584.31 Thousand |
| 21 Jul, 2025 | 1136.7 | 1174.0 | 1133.2 | 1168.7 | 156.68 Thousand |
| 18 Jul, 2025 | 1153.0 | 1159.0 | 1131.0 | 1139.4 | 103.13 Thousand |
| 17 Jul, 2025 | 1172.0 | 1174.4 | 1135.0 | 1145.0 | 89.11 Thousand |
| 16 Jul, 2025 | 1142.8 | 1168.0 | 1130.6 | 1163.3 | 130.7 Thousand |
| 15 Jul, 2025 | 1106.0 | 1150.7 | 1106.0 | 1139.0 | 121.81 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH