Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1227.0 1240.0 1189.05 1208.1 119.16 Thousand
10 Sep, 2024 1228.3 1232.85 1208.0 1217.45 73.06 Thousand
09 Sep, 2024 1228.2 1240.0 1209.2 1229.8 104.81 Thousand
08 Sep, 2024 1228.2 1240.0 1209.2 1229.8 104.81 Thousand
06 Sep, 2024 1200.45 1259.0 1197.6 1222.55 342.24 Thousand
05 Sep, 2024 1169.9 1204.95 1163.0 1196.1 139.29 Thousand
04 Sep, 2024 1140.0 1181.7 1136.25 1168.6 129.1 Thousand
03 Sep, 2024 1215.0 1224.9 1122.0 1146.7 408.71 Thousand
02 Sep, 2024 1175.0 1219.0 1175.0 1212.8 336.77 Thousand
01 Sep, 2024 1175.0 1219.0 1175.0 1212.8 336.77 Thousand