Goodluck India Limited (GOODLUCK)
INR 1050.5
(-2.7%)
INR 1050.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 723.8 | 735.95 | 680.1 | 685.85 | 125.6 Thousand |
| 07 Mar, 2025 | 677.35 | 729.0 | 677.35 | 717.65 | 228.23 Thousand |
| 06 Mar, 2025 | 641.1 | 696.0 | 641.1 | 687.65 | 207.54 Thousand |
| 05 Mar, 2025 | 630.0 | 666.0 | 630.0 | 638.85 | 154.38 Thousand |
| 04 Mar, 2025 | 610.0 | 649.3 | 608.05 | 639.6 | 94.96 Thousand |
| 03 Mar, 2025 | 638.0 | 644.0 | 588.85 | 625.0 | 215.13 Thousand |
| 28 Feb, 2025 | 611.1 | 644.4 | 601.7 | 633.6 | 151.37 Thousand |
| 27 Feb, 2025 | 662.0 | 665.9 | 635.6 | 645.25 | 68.99 Thousand |
| 25 Feb, 2025 | 670.55 | 681.6 | 660.15 | 663.75 | 80.26 Thousand |
| 24 Feb, 2025 | 674.05 | 682.7 | 651.1 | 669.3 | 93.52 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH