Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1153.1 1178.9 1136.95 1163.85 286.41 Thousand
29 Aug, 2024 1145.0 1179.0 1130.2 1151.6 747.89 Thousand
28 Aug, 2024 1044.0 1135.0 1043.0 1124.2 1.27 Million
27 Aug, 2024 908.0 1053.6 908.0 1042.65 930.97 Thousand
26 Aug, 2024 904.75 925.0 895.0 920.05 149.97 Thousand
25 Aug, 2024 904.75 925.0 895.0 920.05 149.97 Thousand
23 Aug, 2024 894.0 909.9 886.0 891.4 63.73 Thousand
22 Aug, 2024 905.25 912.0 895.9 898.55 49.15 Thousand
21 Aug, 2024 896.0 903.7 885.05 896.3 69.15 Thousand
20 Aug, 2024 900.0 912.2 886.85 895.2 110.07 Thousand