Goodluck India Limited (GOODLUCK)
INR 1031.5
(-2.59%)
INR 1031.5
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 674.05 | 682.7 | 651.1 | 669.3 | 93.52 Thousand |
| 21 Feb, 2025 | 676.1 | 690.0 | 661.05 | 679.75 | 140.03 Thousand |
| 20 Feb, 2025 | 654.7 | 699.7 | 642.55 | 672.1 | 172.7 Thousand |
| 19 Feb, 2025 | 617.0 | 668.95 | 604.7 | 655.9 | 306.14 Thousand |
| 18 Feb, 2025 | 636.05 | 645.0 | 567.75 | 617.0 | 1.44 Million |
| 17 Feb, 2025 | 698.05 | 710.0 | 662.2 | 666.65 | 199.69 Thousand |
| 14 Feb, 2025 | 749.7 | 751.6 | 687.95 | 702.7 | 209.04 Thousand |
| 13 Feb, 2025 | 750.0 | 757.85 | 731.0 | 740.2 | 61.66 Thousand |
| 12 Feb, 2025 | 750.0 | 761.5 | 693.0 | 744.55 | 176.49 Thousand |
| 11 Feb, 2025 | 790.0 | 792.45 | 729.55 | 742.65 | 179.32 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH