Goodluck India Limited (GOODLUCK.NS)
INR 720.2
(-0.3%)
INR 720.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 950.0 | 955.4 | 922.3 | 941.45 | 78.53 Thousand |
| 14 Nov, 2024 | 950.0 | 959.5 | 924.05 | 938.55 | 87.22 Thousand |
| 13 Nov, 2024 | 1003.0 | 1006.45 | 941.0 | 946.0 | 140.37 Thousand |
| 12 Nov, 2024 | 1060.0 | 1060.0 | 990.55 | 1006.45 | 449.37 Thousand |
| 11 Nov, 2024 | 963.95 | 971.6 | 931.2 | 947.8 | 75.63 Thousand |
| 08 Nov, 2024 | 992.25 | 994.4 | 963.2 | 968.9 | 54.55 Thousand |
| 07 Nov, 2024 | 998.9 | 1004.15 | 973.8 | 987.1 | 79.53 Thousand |
| 06 Nov, 2024 | 949.95 | 994.0 | 949.95 | 989.55 | 78.44 Thousand |
| 05 Nov, 2024 | 936.0 | 955.0 | 936.0 | 948.2 | 37.73 Thousand |
| 04 Nov, 2024 | 966.15 | 966.4 | 921.8 | 936.25 | 87.91 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF