Goodluck India Limited (GOODLUCK.NS)
INR 958.05
(0.45%)
INR 958.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 881.2 | 904.5 | 881.2 | 899.05 | 33.01 Thousand |
| 06 Aug, 2024 | 902.0 | 908.1 | 870.0 | 873.05 | 70.81 Thousand |
| 05 Aug, 2024 | 885.0 | 926.75 | 880.0 | 886.45 | 125.64 Thousand |
| 02 Aug, 2024 | 903.0 | 909.4 | 888.55 | 902.6 | 61.62 Thousand |
| 01 Aug, 2024 | 930.0 | 933.85 | 902.55 | 908.25 | 84.18 Thousand |
| 31 Jul, 2024 | 936.6 | 937.75 | 920.15 | 924.5 | 66.51 Thousand |
| 30 Jul, 2024 | 945.0 | 950.9 | 892.2 | 931.3 | 270.09 Thousand |
| 29 Jul, 2024 | 947.5 | 962.0 | 940.0 | 945.95 | 202.83 Thousand |
| 26 Jul, 2024 | 940.0 | 947.5 | 933.6 | 938.45 | 84.54 Thousand |
| 25 Jul, 2024 | 927.85 | 945.0 | 921.05 | 941.5 | 82.58 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF