Goodluck India Limited (GOODLUCK.NS)

INR 721.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1069.9 1069.9 1035.65 1049.2 94.77 Thousand
17 Oct, 2024 1108.55 1114.9 1054.15 1059.75 100.57 Thousand
16 Oct, 2024 1066.0 1114.95 1058.0 1105.1 107.82 Thousand
15 Oct, 2024 1077.4 1080.9 1059.95 1065.15 39.52 Thousand
14 Oct, 2024 1079.2 1097.0 1058.1 1074.7 82.34 Thousand
11 Oct, 2024 1056.0 1094.7 1045.3 1062.6 136.65 Thousand
10 Oct, 2024 1075.0 1084.9 1060.05 1064.65 79.97 Thousand
09 Oct, 2024 1114.35 1140.1 1066.5 1071.9 94.95 Thousand
08 Oct, 2024 1050.55 1113.75 1047.05 1092.5 190.81 Thousand
07 Oct, 2024 1120.1 1134.5 1033.0 1064.0 178.05 Thousand