Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 944.0 | 971.0 | 930.5 | 962.3 | 162.72 Thousand |
| 30 May, 2025 | 936.5 | 960.0 | 935.05 | 940.45 | 151.71 Thousand |
| 29 May, 2025 | 898.25 | 960.0 | 895.85 | 933.0 | 341.61 Thousand |
| 28 May, 2025 | 901.15 | 907.95 | 885.0 | 890.45 | 94.95 Thousand |
| 27 May, 2025 | 903.5 | 904.2 | 885.0 | 893.3 | 59.38 Thousand |
| 26 May, 2025 | 886.3 | 911.0 | 882.8 | 901.2 | 112.73 Thousand |
| 23 May, 2025 | 911.15 | 914.8 | 876.05 | 879.25 | 143.69 Thousand |
| 22 May, 2025 | 927.8 | 950.0 | 895.0 | 910.2 | 279.1 Thousand |
| 21 May, 2025 | 954.75 | 960.65 | 907.2 | 946.95 | 188.28 Thousand |
| 20 May, 2025 | 905.0 | 977.9 | 900.0 | 947.2 | 486.51 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH