Goodluck India Limited (GOODLUCK.NS)

INR 722.4

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1303.95 1303.95 1230.0 1246.2 253.81 Thousand
17 Sep, 2024 1293.0 1330.0 1266.45 1301.5 265.21 Thousand
16 Sep, 2024 1240.0 1306.0 1240.0 1291.25 445.43 Thousand
15 Sep, 2024 1240.0 1260.0 1240.0 1255.4 4333.00
13 Sep, 2024 1206.85 1274.7 1199.55 1230.05 244.76 Thousand
12 Sep, 2024 1209.8 1229.1 1199.35 1203.95 78.67 Thousand
11 Sep, 2024 1227.0 1240.0 1189.05 1208.1 119.16 Thousand
10 Sep, 2024 1228.3 1232.85 1208.0 1217.45 73.06 Thousand
09 Sep, 2024 1228.2 1240.0 1209.2 1229.8 104.81 Thousand
08 Sep, 2024 1228.2 1240.0 1209.2 1229.8 104.81 Thousand