Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 722.45 | 746.9 | 715.85 | 739.05 | 71.58 Thousand |
| 02 May, 2025 | 725.0 | 736.6 | 717.95 | 718.85 | 41.91 Thousand |
| 30 Apr, 2025 | 732.95 | 742.85 | 715.05 | 722.4 | 87.8 Thousand |
| 29 Apr, 2025 | 777.7 | 777.7 | 738.0 | 744.1 | 87.7 Thousand |
| 28 Apr, 2025 | 750.0 | 773.95 | 745.0 | 766.2 | 64.3 Thousand |
| 25 Apr, 2025 | 791.0 | 797.4 | 748.3 | 763.75 | 98.59 Thousand |
| 24 Apr, 2025 | 807.8 | 808.45 | 790.0 | 791.0 | 39.98 Thousand |
| 23 Apr, 2025 | 789.0 | 815.0 | 780.0 | 804.4 | 96.36 Thousand |
| 22 Apr, 2025 | 810.0 | 815.85 | 780.65 | 787.35 | 91.37 Thousand |
| 21 Apr, 2025 | 770.9 | 809.0 | 768.9 | 805.05 | 113.52 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH