Goodluck India Limited (GOODLUCK.NS)
INR 722.4
(-2.92%)
INR 722.4
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1200.45 | 1259.0 | 1197.6 | 1222.55 | 342.24 Thousand |
| 05 Sep, 2024 | 1169.9 | 1204.95 | 1163.0 | 1196.1 | 139.29 Thousand |
| 04 Sep, 2024 | 1140.0 | 1181.7 | 1136.25 | 1168.6 | 129.1 Thousand |
| 03 Sep, 2024 | 1215.0 | 1224.9 | 1122.0 | 1146.7 | 408.71 Thousand |
| 02 Sep, 2024 | 1175.0 | 1219.0 | 1175.0 | 1212.8 | 336.77 Thousand |
| 01 Sep, 2024 | 1175.0 | 1219.0 | 1175.0 | 1212.8 | 336.77 Thousand |
| 30 Aug, 2024 | 1153.1 | 1178.9 | 1136.95 | 1163.85 | 286.41 Thousand |
| 29 Aug, 2024 | 1145.0 | 1179.0 | 1130.2 | 1151.6 | 747.89 Thousand |
| 28 Aug, 2024 | 1044.0 | 1135.0 | 1043.0 | 1124.2 | 1.27 Million |
| 27 Aug, 2024 | 908.0 | 1053.6 | 908.0 | 1042.65 | 930.97 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF