Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 776.0 777.65 764.4 770.9 63.07 Thousand
16 Apr, 2025 762.0 779.2 761.95 774.3 88.72 Thousand
15 Apr, 2025 737.1 766.5 726.35 756.9 173.99 Thousand
11 Apr, 2025 705.0 732.0 675.6 722.75 272.9 Thousand
09 Apr, 2025 666.3 674.45 657.0 662.35 64.48 Thousand
08 Apr, 2025 676.8 698.55 668.55 686.8 81.76 Thousand
07 Apr, 2025 592.2 675.0 592.2 655.95 204 Thousand
04 Apr, 2025 754.1 754.1 704.0 712.6 106.72 Thousand
03 Apr, 2025 745.0 758.4 717.55 752.25 81.59 Thousand
02 Apr, 2025 743.9 745.15 712.6 737.25 109.87 Thousand