Goodluck India Limited (GOODLUCK)
INR 970.7
(-4.38%)
INR 970.7
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 972.25 | 972.25 | 926.5 | 929.75 | 143.41 Thousand |
| 19 Dec, 2024 | 957.95 | 987.25 | 940.0 | 965.5 | 72.65 Thousand |
| 18 Dec, 2024 | 972.0 | 976.55 | 950.1 | 953.75 | 77.12 Thousand |
| 17 Dec, 2024 | 967.0 | 975.35 | 953.05 | 966.8 | 61.26 Thousand |
| 16 Dec, 2024 | 968.5 | 980.1 | 958.0 | 960.3 | 36.88 Thousand |
| 13 Dec, 2024 | 974.05 | 978.9 | 953.2 | 965.6 | 77.51 Thousand |
| 12 Dec, 2024 | 983.3 | 991.25 | 969.0 | 976.15 | 53.81 Thousand |
| 11 Dec, 2024 | 997.85 | 999.95 | 980.0 | 983.1 | 66.87 Thousand |
| 10 Dec, 2024 | 979.6 | 999.0 | 977.05 | 995.3 | 91.29 Thousand |
| 09 Dec, 2024 | 1001.0 | 1004.9 | 975.3 | 979.6 | 84.61 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH