Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 918.8 923.4 900.0 900.85 84.61 Thousand
24 Jun, 2024 909.95 931.8 897.3 914.0 102.79 Thousand
21 Jun, 2024 929.5 931.05 910.0 912.05 46.03 Thousand
20 Jun, 2024 926.85 930.95 917.0 924.95 57.02 Thousand
19 Jun, 2024 940.0 947.9 917.0 923.85 98.67 Thousand
18 Jun, 2024 920.0 940.0 911.15 937.85 135.83 Thousand
14 Jun, 2024 927.15 935.45 911.7 916.0 68.17 Thousand
13 Jun, 2024 936.0 948.0 920.1 927.15 114.09 Thousand
12 Jun, 2024 880.55 931.85 880.5 923.6 199.48 Thousand
11 Jun, 2024 870.5 887.35 870.05 880.55 64.91 Thousand