Goodluck India Limited (GOODLUCK.NS)
INR 958.05
(0.45%)
INR 958.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 879.95 | 884.0 | 860.05 | 870.3 | 59.17 Thousand |
| 07 Jun, 2024 | 850.95 | 878.0 | 848.65 | 871.7 | 62.79 Thousand |
| 06 Jun, 2024 | 859.8 | 873.7 | 845.0 | 850.95 | 53.66 Thousand |
| 05 Jun, 2024 | 821.0 | 853.05 | 796.6 | 836.75 | 72.7 Thousand |
| 04 Jun, 2024 | 877.5 | 888.7 | 720.0 | 807.1 | 404.24 Thousand |
| 03 Jun, 2024 | 938.0 | 948.0 | 881.6 | 890.85 | 101.87 Thousand |
| 31 May, 2024 | 857.8 | 894.0 | 856.1 | 885.0 | 128.62 Thousand |
| 30 May, 2024 | 872.7 | 898.95 | 850.0 | 853.3 | 86.13 Thousand |
| 29 May, 2024 | 863.3 | 889.75 | 860.1 | 875.1 | 96.56 Thousand |
| 28 May, 2024 | 895.95 | 918.0 | 843.35 | 855.05 | 364.79 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF