Goodluck India Limited (GOODLUCK)
INR 996.6
(1.01%)
INR 996.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1001.0 | 1004.9 | 975.3 | 979.6 | 84.61 Thousand |
| 06 Dec, 2024 | 1009.9 | 1013.0 | 988.05 | 992.85 | 138.17 Thousand |
| 05 Dec, 2024 | 990.75 | 1022.0 | 985.05 | 1007.0 | 158.94 Thousand |
| 04 Dec, 2024 | 1017.9 | 1025.0 | 968.25 | 983.2 | 103.48 Thousand |
| 03 Dec, 2024 | 996.55 | 1034.65 | 990.95 | 1002.85 | 132.92 Thousand |
| 02 Dec, 2024 | 987.6 | 1000.0 | 980.05 | 990.65 | 77.22 Thousand |
| 29 Nov, 2024 | 999.9 | 1000.0 | 972.75 | 987.6 | 75.26 Thousand |
| 28 Nov, 2024 | 990.4 | 1000.0 | 982.55 | 993.65 | 56.15 Thousand |
| 27 Nov, 2024 | 962.3 | 997.0 | 956.9 | 992.45 | 89.16 Thousand |
| 26 Nov, 2024 | 949.0 | 979.0 | 948.95 | 962.3 | 76.32 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH