Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 706.0 | 742.95 | 699.15 | 737.9 | 133.86 Thousand |
| 28 Mar, 2025 | 726.0 | 743.9 | 693.45 | 698.75 | 158.1 Thousand |
| 27 Mar, 2025 | 724.3 | 733.9 | 705.0 | 721.3 | 220.31 Thousand |
| 26 Mar, 2025 | 759.0 | 763.3 | 715.0 | 720.0 | 151.81 Thousand |
| 25 Mar, 2025 | 773.6 | 781.95 | 752.0 | 756.65 | 246.73 Thousand |
| 24 Mar, 2025 | 736.0 | 768.45 | 728.0 | 761.7 | 257.77 Thousand |
| 21 Mar, 2025 | 730.0 | 744.85 | 718.95 | 730.1 | 159.91 Thousand |
| 20 Mar, 2025 | 719.95 | 749.9 | 715.55 | 722.95 | 209.38 Thousand |
| 19 Mar, 2025 | 659.2 | 715.0 | 659.2 | 711.95 | 308.61 Thousand |
| 18 Mar, 2025 | 624.75 | 624.75 | 624.75 | 624.75 | - |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH