Goodluck India Limited (GOODLUCK.NS)

INR 722.4

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 904.75 925.0 895.0 920.05 149.97 Thousand
25 Aug, 2024 904.75 925.0 895.0 920.05 149.97 Thousand
23 Aug, 2024 894.0 909.9 886.0 891.4 63.73 Thousand
22 Aug, 2024 905.25 912.0 895.9 898.55 49.15 Thousand
21 Aug, 2024 896.0 903.7 885.05 896.3 69.15 Thousand
20 Aug, 2024 900.0 912.2 886.85 895.2 110.07 Thousand
19 Aug, 2024 905.4 928.35 898.15 904.45 54.68 Thousand
18 Aug, 2024 905.4 928.35 898.15 904.45 54.68 Thousand
16 Aug, 2024 905.6 924.75 897.0 900.7 43.96 Thousand
15 Aug, 2024 905.6 924.75 897.0 900.7 43.96 Thousand