Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 898.3 909.9 890.0 896.3 60.32 Thousand
24 May, 2024 916.05 925.0 891.0 893.6 43.24 Thousand
23 May, 2024 934.75 934.75 911.65 914.35 56.27 Thousand
22 May, 2024 949.0 949.0 919.05 930.75 31.87 Thousand
21 May, 2024 940.5 946.85 920.2 938.75 64.41 Thousand
18 May, 2024 909.9 939.0 897.05 932.5 43.97 Thousand
17 May, 2024 884.9 903.0 875.0 896.85 62.81 Thousand
16 May, 2024 876.95 885.2 868.0 880.75 52.11 Thousand
15 May, 2024 879.0 892.3 862.0 875.35 93.56 Thousand
14 May, 2024 872.3 881.0 864.15 868.3 31.57 Thousand