Goodluck India Limited (GOODLUCK.NS)

INR 722.4

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 911.0 911.0 883.05 895.9 30.71 Thousand
13 Aug, 2024 939.9 940.0 897.0 900.35 86.76 Thousand
12 Aug, 2024 927.4 934.5 913.5 926.0 88.93 Thousand
11 Aug, 2024 927.4 934.5 913.5 926.0 88.93 Thousand
09 Aug, 2024 907.9 941.0 905.0 927.4 141.17 Thousand
08 Aug, 2024 899.95 927.9 891.9 903.15 51.8 Thousand
07 Aug, 2024 881.2 904.5 881.2 899.05 33.01 Thousand
06 Aug, 2024 902.0 908.1 870.0 873.05 70.81 Thousand
05 Aug, 2024 885.0 926.75 880.0 886.45 125.64 Thousand
02 Aug, 2024 903.0 909.4 888.55 902.6 61.62 Thousand