Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 648.5 | 654.0 | 621.05 | 624.75 | 150.26 Thousand |
| 13 Mar, 2025 | 668.5 | 674.2 | 639.05 | 645.3 | 99.02 Thousand |
| 12 Mar, 2025 | 672.55 | 685.25 | 658.7 | 663.75 | 110.67 Thousand |
| 11 Mar, 2025 | 670.0 | 689.7 | 661.55 | 672.15 | 149.33 Thousand |
| 10 Mar, 2025 | 723.8 | 735.95 | 680.1 | 685.85 | 125.6 Thousand |
| 07 Mar, 2025 | 677.35 | 729.0 | 677.35 | 717.65 | 228.23 Thousand |
| 06 Mar, 2025 | 641.1 | 696.0 | 641.1 | 687.65 | 207.54 Thousand |
| 05 Mar, 2025 | 630.0 | 666.0 | 630.0 | 638.85 | 154.38 Thousand |
| 04 Mar, 2025 | 610.0 | 649.3 | 608.05 | 639.6 | 94.96 Thousand |
| 03 Mar, 2025 | 638.0 | 644.0 | 588.85 | 625.0 | 215.13 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH