Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 881.2 905.0 860.05 867.7 70.73 Thousand
10 May, 2024 867.9 909.75 857.0 890.25 49.86 Thousand
09 May, 2024 882.0 888.75 859.0 863.35 47.67 Thousand
08 May, 2024 876.55 894.65 868.55 877.95 35.48 Thousand
07 May, 2024 884.9 925.0 853.3 872.65 94.03 Thousand
06 May, 2024 917.0 918.0 871.1 879.2 68.35 Thousand
03 May, 2024 917.4 925.0 900.0 913.2 38.71 Thousand
02 May, 2024 906.95 923.95 905.0 912.55 58.77 Thousand
30 Apr, 2024 921.95 929.9 898.05 903.15 39.94 Thousand
29 Apr, 2024 905.5 938.2 895.55 918.65 120.77 Thousand