Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 611.1 | 644.4 | 601.7 | 633.6 | 151.37 Thousand |
| 27 Feb, 2025 | 662.0 | 665.9 | 635.6 | 645.25 | 68.99 Thousand |
| 25 Feb, 2025 | 670.55 | 681.6 | 660.15 | 663.75 | 80.26 Thousand |
| 24 Feb, 2025 | 674.05 | 682.7 | 651.1 | 669.3 | 93.52 Thousand |
| 21 Feb, 2025 | 676.1 | 690.0 | 661.05 | 679.75 | 140.03 Thousand |
| 20 Feb, 2025 | 654.7 | 699.7 | 642.55 | 672.1 | 172.7 Thousand |
| 19 Feb, 2025 | 617.0 | 668.95 | 604.7 | 655.9 | 306.14 Thousand |
| 18 Feb, 2025 | 636.05 | 645.0 | 567.75 | 617.0 | 1.44 Million |
| 17 Feb, 2025 | 698.05 | 710.0 | 662.2 | 666.65 | 199.69 Thousand |
| 14 Feb, 2025 | 749.7 | 751.6 | 687.95 | 702.7 | 209.04 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH