Goodluck India Limited (GOODLUCK)
INR 978.6
(-2.61%)
INR 978.6
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 992.25 | 994.4 | 963.2 | 968.9 | 54.55 Thousand |
| 07 Nov, 2024 | 998.9 | 1004.15 | 973.8 | 987.1 | 79.53 Thousand |
| 06 Nov, 2024 | 949.95 | 994.0 | 949.95 | 989.55 | 78.44 Thousand |
| 05 Nov, 2024 | 936.0 | 955.0 | 936.0 | 948.2 | 37.73 Thousand |
| 04 Nov, 2024 | 966.15 | 966.4 | 921.8 | 936.25 | 87.91 Thousand |
| 01 Nov, 2024 | 945.55 | 969.9 | 945.55 | 957.4 | 33.05 Thousand |
| 31 Oct, 2024 | 940.0 | 954.2 | 931.75 | 938.85 | 60.26 Thousand |
| 30 Oct, 2024 | 945.4 | 964.2 | 930.6 | 946.4 | 93.76 Thousand |
| 29 Oct, 2024 | 897.0 | 944.95 | 897.0 | 936.05 | 133.85 Thousand |
| 28 Oct, 2024 | 930.05 | 937.85 | 881.1 | 904.3 | 264.53 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH