Goodluck India Limited (GOODLUCK.NS)

INR 763.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 936.6 937.75 920.15 924.5 66.51 Thousand
30 Jul, 2024 945.0 950.9 892.2 931.3 270.09 Thousand
29 Jul, 2024 947.5 962.0 940.0 945.95 202.83 Thousand
26 Jul, 2024 940.0 947.5 933.6 938.45 84.54 Thousand
25 Jul, 2024 927.85 945.0 921.05 941.5 82.58 Thousand
24 Jul, 2024 910.0 950.0 910.0 936.0 161.28 Thousand
23 Jul, 2024 881.0 909.8 838.35 905.7 128.77 Thousand
22 Jul, 2024 890.0 890.85 866.2 879.05 82.58 Thousand
19 Jul, 2024 900.0 900.9 871.95 877.3 136.81 Thousand
18 Jul, 2024 925.1 930.95 895.0 900.65 120.63 Thousand