Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 848.15 | 858.0 | 843.1 | 851.75 | 36.16 Thousand |
| 30 Jan, 2025 | 833.0 | 861.95 | 833.0 | 851.65 | 60.9 Thousand |
| 29 Jan, 2025 | 792.0 | 858.6 | 792.0 | 844.3 | 94.71 Thousand |
| 28 Jan, 2025 | 811.55 | 812.0 | 783.5 | 799.65 | 81.88 Thousand |
| 27 Jan, 2025 | 841.1 | 844.35 | 786.0 | 808.2 | 119.11 Thousand |
| 24 Jan, 2025 | 840.0 | 856.0 | 829.5 | 850.85 | 77.36 Thousand |
| 23 Jan, 2025 | 851.0 | 860.0 | 815.5 | 836.75 | 177.8 Thousand |
| 22 Jan, 2025 | 897.3 | 897.3 | 843.0 | 852.55 | 101.25 Thousand |
| 21 Jan, 2025 | 889.25 | 911.25 | 872.0 | 883.8 | 54.28 Thousand |
| 20 Jan, 2025 | 874.0 | 899.0 | 864.05 | 894.7 | 52.67 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH