Goodluck India Limited (GOODLUCK.NS)
INR 958.05
(0.45%)
INR 958.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 951.8 | 953.1 | 930.1 | 934.0 | 29.36 Thousand |
| 09 Apr, 2024 | 962.85 | 966.5 | 935.0 | 943.6 | 47.29 Thousand |
| 08 Apr, 2024 | 987.0 | 989.0 | 933.0 | 951.35 | 72.26 Thousand |
| 05 Apr, 2024 | 985.95 | 995.0 | 965.25 | 972.65 | 72.72 Thousand |
| 04 Apr, 2024 | 984.0 | 1002.2 | 972.8 | 988.0 | 64.97 Thousand |
| 03 Apr, 2024 | 973.0 | 1000.05 | 969.8 | 985.9 | 80.04 Thousand |
| 02 Apr, 2024 | 980.0 | 1011.65 | 956.0 | 971.15 | 163.32 Thousand |
| 01 Apr, 2024 | 888.1 | 956.05 | 888.1 | 951.75 | 173.69 Thousand |
| 28 Mar, 2024 | 840.0 | 890.0 | 840.0 | 874.8 | 146.49 Thousand |
| 27 Mar, 2024 | 855.0 | 855.95 | 830.0 | 835.7 | 107.31 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF