Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 917.0 | 921.0 | 908.95 | 915.25 | 159.54 Thousand |
| 01 Jul, 2024 | 923.85 | 926.4 | 906.1 | 909.35 | 136.45 Thousand |
| 28 Jun, 2024 | 904.25 | 960.0 | 900.1 | 920.15 | 307.3 Thousand |
| 27 Jun, 2024 | 906.8 | 912.45 | 888.1 | 904.25 | 79.02 Thousand |
| 26 Jun, 2024 | 905.6 | 905.85 | 886.0 | 897.8 | 78.01 Thousand |
| 25 Jun, 2024 | 918.8 | 923.4 | 900.0 | 900.85 | 84.61 Thousand |
| 24 Jun, 2024 | 909.95 | 931.8 | 897.3 | 914.0 | 102.79 Thousand |
| 21 Jun, 2024 | 929.5 | 931.05 | 910.0 | 912.05 | 46.03 Thousand |
| 20 Jun, 2024 | 926.85 | 930.95 | 917.0 | 924.95 | 57.02 Thousand |
| 19 Jun, 2024 | 940.0 | 947.9 | 917.0 | 923.85 | 98.67 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF