Goodluck India Limited (GOODLUCK.NS)
INR 958.05
(0.45%)
INR 958.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 917.95 | 917.95 | 845.0 | 862.5 | 145.24 Thousand |
| 07 Mar, 2024 | 902.9 | 923.95 | 902.9 | 917.95 | 93.93 Thousand |
| 06 Mar, 2024 | 901.45 | 915.0 | 871.15 | 902.45 | 172.63 Thousand |
| 05 Mar, 2024 | 944.0 | 944.9 | 901.1 | 915.2 | 159.73 Thousand |
| 04 Mar, 2024 | 977.75 | 984.9 | 940.55 | 944.5 | 103.26 Thousand |
| 02 Mar, 2024 | 987.85 | 989.95 | 970.0 | 977.25 | 7906.00 |
| 01 Mar, 2024 | 980.8 | 999.0 | 971.0 | 979.8 | 48.12 Thousand |
| 29 Feb, 2024 | 964.25 | 974.4 | 956.35 | 971.1 | 52.08 Thousand |
| 28 Feb, 2024 | 974.2 | 981.4 | 939.3 | 959.85 | 176.2 Thousand |
| 27 Feb, 2024 | 994.0 | 997.95 | 955.15 | 965.5 | 76.78 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF