Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 938.0 | 948.0 | 881.6 | 890.85 | 101.87 Thousand |
| 31 May, 2024 | 857.8 | 894.0 | 856.1 | 885.0 | 128.62 Thousand |
| 30 May, 2024 | 872.7 | 898.95 | 850.0 | 853.3 | 86.13 Thousand |
| 29 May, 2024 | 863.3 | 889.75 | 860.1 | 875.1 | 96.56 Thousand |
| 28 May, 2024 | 895.95 | 918.0 | 843.35 | 855.05 | 364.79 Thousand |
| 27 May, 2024 | 898.3 | 909.9 | 890.0 | 896.3 | 60.32 Thousand |
| 24 May, 2024 | 916.05 | 925.0 | 891.0 | 893.6 | 43.24 Thousand |
| 23 May, 2024 | 934.75 | 934.75 | 911.65 | 914.35 | 56.27 Thousand |
| 22 May, 2024 | 949.0 | 949.0 | 919.05 | 930.75 | 31.87 Thousand |
| 21 May, 2024 | 940.5 | 946.85 | 920.2 | 938.75 | 64.41 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF