Goodluck India Limited (GOODLUCK)
INR 978.6
(-2.61%)
INR 978.6
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1209.8 | 1229.1 | 1199.35 | 1203.95 | 78.67 Thousand |
| 11 Sep, 2024 | 1227.0 | 1240.0 | 1189.05 | 1208.1 | 119.16 Thousand |
| 10 Sep, 2024 | 1228.3 | 1232.85 | 1208.0 | 1217.45 | 73.06 Thousand |
| 09 Sep, 2024 | 1228.2 | 1240.0 | 1209.2 | 1229.8 | 104.81 Thousand |
| 06 Sep, 2024 | 1200.45 | 1259.0 | 1197.6 | 1222.55 | 342.24 Thousand |
| 05 Sep, 2024 | 1169.9 | 1204.95 | 1163.0 | 1196.1 | 139.29 Thousand |
| 04 Sep, 2024 | 1140.0 | 1181.7 | 1136.25 | 1168.6 | 129.1 Thousand |
| 03 Sep, 2024 | 1215.0 | 1224.9 | 1122.0 | 1146.7 | 408.71 Thousand |
| 02 Sep, 2024 | 1175.0 | 1219.0 | 1175.0 | 1212.8 | 336.77 Thousand |
| 30 Aug, 2024 | 1153.1 | 1178.9 | 1136.95 | 1163.85 | 286.41 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH