Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1012.75 1012.75 987.0 991.0 45.4 Thousand
23 Feb, 2024 998.0 1010.05 992.4 1000.8 44.52 Thousand
22 Feb, 2024 1015.0 1015.05 995.0 998.85 68.68 Thousand
21 Feb, 2024 1044.9 1049.4 1009.95 1016.15 70.91 Thousand
20 Feb, 2024 1040.0 1045.0 1026.95 1040.9 54.27 Thousand
19 Feb, 2024 998.95 1051.0 983.05 1044.15 136.51 Thousand
16 Feb, 2024 995.9 1009.8 970.05 978.8 59.98 Thousand
15 Feb, 2024 999.2 1008.9 990.1 995.9 57.25 Thousand
14 Feb, 2024 979.95 1004.95 968.6 993.65 44.46 Thousand
13 Feb, 2024 1018.0 1018.0 971.0 995.15 99.21 Thousand