Goodluck India Limited (GOODLUCK)
INR 978.6
(-2.61%)
INR 978.6
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1145.0 | 1179.0 | 1130.2 | 1151.6 | 747.89 Thousand |
| 28 Aug, 2024 | 1044.0 | 1135.0 | 1043.0 | 1124.2 | 1.27 Million |
| 27 Aug, 2024 | 908.0 | 1053.6 | 908.0 | 1042.65 | 930.97 Thousand |
| 26 Aug, 2024 | 904.75 | 925.0 | 895.0 | 920.05 | 149.97 Thousand |
| 23 Aug, 2024 | 894.0 | 909.9 | 886.0 | 891.4 | 63.73 Thousand |
| 22 Aug, 2024 | 905.25 | 912.0 | 895.9 | 898.55 | 49.15 Thousand |
| 21 Aug, 2024 | 896.0 | 903.7 | 885.05 | 896.3 | 69.15 Thousand |
| 20 Aug, 2024 | 900.0 | 912.2 | 886.85 | 895.2 | 110.07 Thousand |
| 19 Aug, 2024 | 905.4 | 928.35 | 898.15 | 904.45 | 54.68 Thousand |
| 16 Aug, 2024 | 905.6 | 924.75 | 897.0 | 900.7 | 43.96 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH