Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 909.9 | 939.0 | 897.05 | 932.5 | 43.97 Thousand |
| 17 May, 2024 | 884.9 | 903.0 | 875.0 | 896.85 | 62.81 Thousand |
| 16 May, 2024 | 876.95 | 885.2 | 868.0 | 880.75 | 52.11 Thousand |
| 15 May, 2024 | 879.0 | 892.3 | 862.0 | 875.35 | 93.56 Thousand |
| 14 May, 2024 | 872.3 | 881.0 | 864.15 | 868.3 | 31.57 Thousand |
| 13 May, 2024 | 881.2 | 905.0 | 860.05 | 867.7 | 70.73 Thousand |
| 10 May, 2024 | 867.9 | 909.75 | 857.0 | 890.25 | 49.86 Thousand |
| 09 May, 2024 | 882.0 | 888.75 | 859.0 | 863.35 | 47.67 Thousand |
| 08 May, 2024 | 876.55 | 894.65 | 868.55 | 877.95 | 35.48 Thousand |
| 07 May, 2024 | 884.9 | 925.0 | 853.3 | 872.65 | 94.03 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF