Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 920.0 | 940.0 | 911.15 | 937.85 | 135.83 Thousand |
| 14 Jun, 2024 | 927.15 | 935.45 | 911.7 | 916.0 | 68.17 Thousand |
| 13 Jun, 2024 | 936.0 | 948.0 | 920.1 | 927.15 | 114.09 Thousand |
| 12 Jun, 2024 | 880.55 | 931.85 | 880.5 | 923.6 | 199.48 Thousand |
| 11 Jun, 2024 | 870.5 | 887.35 | 870.05 | 880.55 | 64.91 Thousand |
| 10 Jun, 2024 | 879.95 | 884.0 | 860.05 | 870.3 | 59.17 Thousand |
| 07 Jun, 2024 | 850.95 | 878.0 | 848.65 | 871.7 | 62.79 Thousand |
| 06 Jun, 2024 | 859.8 | 873.7 | 845.0 | 850.95 | 53.66 Thousand |
| 05 Jun, 2024 | 821.0 | 853.05 | 796.6 | 836.75 | 72.7 Thousand |
| 04 Jun, 2024 | 877.5 | 888.7 | 720.0 | 807.1 | 404.24 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF