Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 859.65 872.95 840.1 843.6 87.95 Thousand
22 Mar, 2024 834.0 889.6 830.6 859.65 140.62 Thousand
21 Mar, 2024 818.85 841.0 811.2 827.85 99.09 Thousand
20 Mar, 2024 839.15 847.5 800.35 806.25 81.92 Thousand
19 Mar, 2024 840.0 852.15 821.1 830.85 46.68 Thousand
18 Mar, 2024 844.75 854.1 827.1 841.45 63.18 Thousand
15 Mar, 2024 845.1 861.1 820.1 837.6 67.29 Thousand
14 Mar, 2024 788.9 854.95 775.4 845.15 171.59 Thousand
13 Mar, 2024 852.05 869.0 774.55 788.9 153.19 Thousand
12 Mar, 2024 862.1 880.9 807.1 853.15 304.67 Thousand