Goodluck India Limited (GOODLUCK)
INR 978.6
(-2.61%)
INR 978.6
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 930.0 | 941.85 | 899.85 | 929.15 | 125.02 Thousand |
| 24 Oct, 2024 | 995.4 | 1003.95 | 926.5 | 930.55 | 183.54 Thousand |
| 23 Oct, 2024 | 981.25 | 1003.45 | 946.0 | 990.6 | 106.2 Thousand |
| 22 Oct, 2024 | 1029.0 | 1029.0 | 962.8 | 970.2 | 99.44 Thousand |
| 21 Oct, 2024 | 1050.05 | 1062.45 | 1015.05 | 1019.15 | 57.72 Thousand |
| 18 Oct, 2024 | 1069.9 | 1069.9 | 1035.65 | 1049.2 | 94.77 Thousand |
| 17 Oct, 2024 | 1108.55 | 1114.9 | 1054.15 | 1059.75 | 100.57 Thousand |
| 16 Oct, 2024 | 1066.0 | 1114.95 | 1058.0 | 1105.1 | 107.81 Thousand |
| 15 Oct, 2024 | 1077.4 | 1080.9 | 1059.95 | 1065.15 | 39.52 Thousand |
| 14 Oct, 2024 | 1079.2 | 1097.0 | 1058.1 | 1074.7 | 82.34 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH