Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 924.0 | 935.5 | 915.8 | 924.95 | 117.62 Thousand |
| 15 Jul, 2024 | 919.75 | 927.95 | 915.0 | 917.25 | 54.29 Thousand |
| 12 Jul, 2024 | 922.0 | 932.65 | 911.0 | 921.15 | 62.41 Thousand |
| 11 Jul, 2024 | 932.5 | 932.5 | 901.0 | 910.1 | 98.55 Thousand |
| 10 Jul, 2024 | 948.0 | 953.0 | 907.0 | 921.9 | 164.85 Thousand |
| 09 Jul, 2024 | 974.1 | 989.95 | 949.0 | 952.6 | 90.25 Thousand |
| 08 Jul, 2024 | 994.0 | 995.95 | 968.0 | 971.05 | 152.1 Thousand |
| 05 Jul, 2024 | 942.55 | 980.1 | 930.4 | 978.95 | 259.26 Thousand |
| 04 Jul, 2024 | 915.7 | 964.4 | 915.7 | 937.55 | 373.84 Thousand |
| 03 Jul, 2024 | 925.0 | 925.65 | 913.0 | 915.7 | 129.03 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF