Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 750.0 | 757.85 | 731.0 | 740.2 | 61.66 Thousand |
| 12 Feb, 2025 | 750.0 | 761.5 | 693.0 | 744.55 | 176.49 Thousand |
| 11 Feb, 2025 | 790.0 | 792.45 | 729.55 | 742.65 | 179.32 Thousand |
| 10 Feb, 2025 | 810.1 | 824.0 | 784.95 | 795.7 | 83.18 Thousand |
| 07 Feb, 2025 | 860.0 | 860.0 | 829.0 | 833.6 | 80.84 Thousand |
| 06 Feb, 2025 | 873.75 | 874.45 | 842.75 | 850.2 | 57.35 Thousand |
| 05 Feb, 2025 | 858.0 | 874.9 | 848.05 | 872.95 | 55.7 Thousand |
| 04 Feb, 2025 | 860.0 | 864.9 | 832.75 | 846.0 | 52.4 Thousand |
| 03 Feb, 2025 | 842.15 | 864.9 | 820.0 | 848.95 | 60.83 Thousand |
| 01 Feb, 2025 | 864.6 | 869.0 | 843.55 | 859.6 | 57.61 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH