Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 990.75 1022.0 985.05 1007.0 158.94 Thousand
04 Dec, 2024 1017.9 1025.0 968.25 983.2 103.48 Thousand
03 Dec, 2024 996.55 1034.65 990.95 1002.85 132.92 Thousand
02 Dec, 2024 987.6 1000.0 980.05 990.65 77.22 Thousand
29 Nov, 2024 999.9 1000.0 972.75 987.6 75.26 Thousand
28 Nov, 2024 990.4 1000.0 982.55 993.65 56.15 Thousand
27 Nov, 2024 962.3 997.0 956.9 992.45 89.16 Thousand
26 Nov, 2024 949.0 979.0 948.95 962.3 76.32 Thousand
25 Nov, 2024 954.0 961.55 944.0 946.5 56.1 Thousand
22 Nov, 2024 965.0 970.4 938.3 944.0 73.74 Thousand