Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1056.0 1056.0 985.0 1009.85 78.09 Thousand
09 Feb, 2024 1062.0 1089.9 1032.7 1042.05 92.32 Thousand
08 Feb, 2024 1070.65 1084.95 1056.05 1071.8 74.05 Thousand
07 Feb, 2024 1090.0 1090.0 1061.1 1070.65 57.28 Thousand
06 Feb, 2024 1085.0 1089.0 1066.15 1078.0 84.58 Thousand
05 Feb, 2024 1090.0 1100.0 1066.75 1076.05 183.16 Thousand
02 Feb, 2024 1075.0 1099.0 1045.15 1054.35 131.86 Thousand
01 Feb, 2024 1075.0 1115.5 1055.15 1068.45 300.31 Thousand
31 Jan, 2024 1066.85 1090.0 1040.05 1061.5 122.1 Thousand
30 Jan, 2024 1049.85 1071.0 1049.35 1064.3 137.06 Thousand