Goodluck India Limited (GOODLUCK.NS)

INR 763.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 917.0 918.0 871.1 879.2 68.35 Thousand
03 May, 2024 917.4 925.0 900.0 913.2 38.71 Thousand
02 May, 2024 906.95 923.95 905.0 912.55 58.77 Thousand
30 Apr, 2024 921.95 929.9 898.05 903.15 39.94 Thousand
29 Apr, 2024 905.5 938.2 895.55 918.65 120.77 Thousand
26 Apr, 2024 915.9 915.9 894.5 900.8 105.92 Thousand
25 Apr, 2024 920.0 934.35 907.0 911.4 91.67 Thousand
24 Apr, 2024 916.05 931.45 904.8 915.65 75.53 Thousand
23 Apr, 2024 951.5 951.5 905.1 913.45 96.81 Thousand
22 Apr, 2024 939.9 962.4 925.1 938.75 82.73 Thousand