Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1014.7 1055.05 1014.7 1044.75 224.1 Thousand
25 Jan, 2024 1072.0 1072.0 996.5 1009.4 208.18 Thousand
24 Jan, 2024 1070.0 1088.35 1020.0 1032.9 247.99 Thousand
23 Jan, 2024 1105.4 1109.65 1050.0 1051.9 142.93 Thousand
22 Jan, 2024 1086.85 1086.85 1086.85 1086.85 -
20 Jan, 2024 1100.0 1110.05 1084.2 1090.6 79.52 Thousand
19 Jan, 2024 1125.0 1125.0 1081.1 1086.85 168.04 Thousand
18 Jan, 2024 1099.0 1136.25 1060.05 1129.15 177.3 Thousand
17 Jan, 2024 1089.0 1090.5 1059.8 1081.55 233.98 Thousand
16 Jan, 2024 1149.9 1157.0 1072.8 1098.95 267.24 Thousand