Goodluck India Limited (GOODLUCK.NS)

INR 763.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 910.9 974.4 866.6 929.0 100.39 Thousand
18 Apr, 2024 935.75 956.35 912.0 919.2 68.18 Thousand
16 Apr, 2024 931.6 938.45 918.6 922.7 30.24 Thousand
15 Apr, 2024 899.0 952.0 862.15 940.1 89.21 Thousand
12 Apr, 2024 932.0 943.8 922.05 926.75 35.71 Thousand
10 Apr, 2024 951.8 953.1 930.1 934.0 29.36 Thousand
09 Apr, 2024 962.85 966.5 935.0 943.6 47.29 Thousand
08 Apr, 2024 987.0 989.0 933.0 951.35 72.26 Thousand
05 Apr, 2024 985.95 995.0 965.25 972.65 72.72 Thousand
04 Apr, 2024 984.0 1002.2 972.8 988.0 64.97 Thousand