Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 949.9 1018.05 944.8 1001.3 272.7 Thousand
29 Dec, 2023 941.9 952.0 930.3 940.65 72.1 Thousand
28 Dec, 2023 942.0 942.9 920.05 939.8 59.79 Thousand
27 Dec, 2023 944.0 951.45 930.15 937.6 48.86 Thousand
26 Dec, 2023 944.0 954.9 935.05 942.25 83.89 Thousand
22 Dec, 2023 925.0 968.0 925.0 934.6 191.14 Thousand
21 Dec, 2023 908.0 933.5 904.0 924.9 65.92 Thousand
20 Dec, 2023 929.9 945.0 910.0 915.15 132.38 Thousand
19 Dec, 2023 918.0 938.0 914.0 925.55 85.88 Thousand
18 Dec, 2023 930.0 930.05 910.45 915.55 74.41 Thousand