Goodluck India Limited (GOODLUCK.NS)
INR 720.2
(-0.3%)
INR 720.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 818.85 | 841.0 | 811.2 | 827.85 | 99.09 Thousand |
| 20 Mar, 2024 | 839.15 | 847.5 | 800.35 | 806.25 | 81.92 Thousand |
| 19 Mar, 2024 | 840.0 | 852.15 | 821.1 | 830.85 | 46.68 Thousand |
| 18 Mar, 2024 | 844.75 | 854.1 | 827.1 | 841.45 | 63.18 Thousand |
| 15 Mar, 2024 | 845.1 | 861.1 | 820.1 | 837.6 | 67.29 Thousand |
| 14 Mar, 2024 | 788.9 | 854.95 | 775.4 | 845.15 | 171.59 Thousand |
| 13 Mar, 2024 | 852.05 | 869.0 | 774.55 | 788.9 | 153.19 Thousand |
| 12 Mar, 2024 | 862.1 | 880.9 | 807.1 | 853.15 | 304.67 Thousand |
| 11 Mar, 2024 | 917.95 | 917.95 | 845.0 | 862.5 | 145.24 Thousand |
| 07 Mar, 2024 | 902.9 | 923.95 | 902.9 | 917.95 | 93.93 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF