Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1029.0 | 1029.0 | 962.8 | 970.2 | 99.44 Thousand |
| 21 Oct, 2024 | 1050.05 | 1062.45 | 1015.05 | 1019.15 | 57.72 Thousand |
| 18 Oct, 2024 | 1069.9 | 1069.9 | 1035.65 | 1049.2 | 94.77 Thousand |
| 17 Oct, 2024 | 1108.55 | 1114.9 | 1054.15 | 1059.75 | 100.57 Thousand |
| 16 Oct, 2024 | 1066.0 | 1114.95 | 1058.0 | 1105.1 | 107.81 Thousand |
| 15 Oct, 2024 | 1077.4 | 1080.9 | 1059.95 | 1065.15 | 39.52 Thousand |
| 14 Oct, 2024 | 1079.2 | 1097.0 | 1058.1 | 1074.7 | 82.34 Thousand |
| 11 Oct, 2024 | 1056.0 | 1094.7 | 1045.3 | 1062.6 | 136.65 Thousand |
| 10 Oct, 2024 | 1075.0 | 1084.9 | 1060.05 | 1064.65 | 79.97 Thousand |
| 09 Oct, 2024 | 1114.35 | 1140.1 | 1066.5 | 1071.9 | 94.95 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH