Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 987.85 | 989.95 | 970.0 | 977.25 | 7906.00 |
| 01 Mar, 2024 | 980.8 | 999.0 | 971.0 | 979.8 | 48.12 Thousand |
| 29 Feb, 2024 | 964.25 | 974.4 | 956.35 | 971.1 | 52.08 Thousand |
| 28 Feb, 2024 | 974.2 | 981.4 | 939.3 | 959.85 | 176.2 Thousand |
| 27 Feb, 2024 | 994.0 | 997.95 | 955.15 | 965.5 | 76.78 Thousand |
| 26 Feb, 2024 | 1012.75 | 1012.75 | 987.0 | 991.0 | 45.4 Thousand |
| 23 Feb, 2024 | 998.0 | 1010.05 | 992.4 | 1000.8 | 44.52 Thousand |
| 22 Feb, 2024 | 1015.0 | 1015.05 | 995.0 | 998.85 | 68.68 Thousand |
| 21 Feb, 2024 | 1044.9 | 1049.4 | 1009.95 | 1016.15 | 70.91 Thousand |
| 20 Feb, 2024 | 1040.0 | 1045.0 | 1026.95 | 1040.9 | 54.27 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF