Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 913.5 940.0 912.6 931.0 149.05 Thousand
14 Dec, 2023 940.0 968.95 902.15 911.3 299.17 Thousand
13 Dec, 2023 869.4 926.25 864.05 920.7 432.92 Thousand
12 Dec, 2023 859.0 874.9 853.5 862.95 92.17 Thousand
11 Dec, 2023 862.2 866.65 852.0 855.1 88.42 Thousand
08 Dec, 2023 864.0 877.4 855.15 859.0 72.07 Thousand
07 Dec, 2023 874.5 886.45 855.0 863.95 75.94 Thousand
06 Dec, 2023 871.4 874.8 860.1 866.4 60.36 Thousand
05 Dec, 2023 880.0 884.6 860.0 862.45 72.07 Thousand
04 Dec, 2023 875.0 887.85 869.5 879.4 111.36 Thousand