Goodluck India Limited (GOODLUCK.NS)

INR 958.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 915.0 922.4 895.05 899.5 109.92 Thousand
15 Nov, 2023 920.0 930.95 907.0 915.8 141.03 Thousand
13 Nov, 2023 892.0 920.0 887.0 912.75 303.44 Thousand
12 Nov, 2023 890.0 898.95 883.0 888.85 72.56 Thousand
10 Nov, 2023 843.0 892.0 843.0 875.9 245.8 Thousand
09 Nov, 2023 892.95 905.0 803.15 839.9 247.22 Thousand
08 Nov, 2023 888.85 913.7 885.0 889.9 136.58 Thousand
07 Nov, 2023 889.8 891.8 880.65 885.35 62.11 Thousand
06 Nov, 2023 888.05 897.0 876.7 885.1 143.74 Thousand
03 Nov, 2023 874.9 883.5 861.95 874.85 148.07 Thousand