Goodluck India Limited (GOODLUCK.NS)

INR 763.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1090.0 1100.0 1066.75 1076.05 183.16 Thousand
02 Feb, 2024 1075.0 1099.0 1045.15 1054.35 131.86 Thousand
01 Feb, 2024 1075.0 1115.5 1055.15 1068.45 300.31 Thousand
31 Jan, 2024 1066.85 1090.0 1040.05 1061.5 122.1 Thousand
30 Jan, 2024 1049.85 1071.0 1049.35 1064.3 137.06 Thousand
29 Jan, 2024 1014.7 1055.05 1014.7 1044.75 224.1 Thousand
25 Jan, 2024 1072.0 1072.0 996.5 1009.4 208.18 Thousand
24 Jan, 2024 1070.0 1088.35 1020.0 1032.9 247.99 Thousand
23 Jan, 2024 1105.4 1109.65 1050.0 1051.9 142.93 Thousand
22 Jan, 2024 1086.85 1086.85 1086.85 1086.85 -