Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 904.75 925.0 895.0 920.05 149.97 Thousand
23 Aug, 2024 894.0 909.9 886.0 891.4 63.73 Thousand
22 Aug, 2024 905.25 912.0 895.9 898.55 49.15 Thousand
21 Aug, 2024 896.0 903.7 885.05 896.3 69.15 Thousand
20 Aug, 2024 900.0 912.2 886.85 895.2 110.07 Thousand
19 Aug, 2024 905.4 928.35 898.15 904.45 54.68 Thousand
16 Aug, 2024 905.6 924.75 897.0 900.7 43.96 Thousand
14 Aug, 2024 911.0 911.0 883.05 895.9 30.71 Thousand
13 Aug, 2024 939.9 940.0 897.0 900.35 86.76 Thousand
12 Aug, 2024 927.4 934.5 913.5 926.0 88.93 Thousand