Goodluck India Limited (GOODLUCK.NS)
INR 763.4
(-0.37%)
INR 763.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1100.0 | 1110.05 | 1084.2 | 1090.6 | 79.52 Thousand |
| 19 Jan, 2024 | 1125.0 | 1125.0 | 1081.1 | 1086.85 | 168.04 Thousand |
| 18 Jan, 2024 | 1099.0 | 1136.25 | 1060.05 | 1129.15 | 177.3 Thousand |
| 17 Jan, 2024 | 1089.0 | 1090.5 | 1059.8 | 1081.55 | 233.98 Thousand |
| 16 Jan, 2024 | 1149.9 | 1157.0 | 1072.8 | 1098.95 | 267.24 Thousand |
| 15 Jan, 2024 | 1125.0 | 1158.0 | 1095.85 | 1139.3 | 444.67 Thousand |
| 12 Jan, 2024 | 1029.6 | 1168.75 | 1012.95 | 1099.65 | 686.68 Thousand |
| 11 Jan, 2024 | 1019.7 | 1025.0 | 1009.0 | 1018.2 | 113.05 Thousand |
| 10 Jan, 2024 | 1019.9 | 1020.0 | 1002.65 | 1016.5 | 57 Thousand |
| 09 Jan, 2024 | 1005.0 | 1017.0 | 991.05 | 1012.4 | 123.13 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF