Goodluck India Limited (GOODLUCK.NS)

INR 763.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 925.0 968.0 925.0 934.6 191.14 Thousand
21 Dec, 2023 908.0 933.5 904.0 924.9 65.92 Thousand
20 Dec, 2023 929.9 945.0 910.0 915.15 132.38 Thousand
19 Dec, 2023 918.0 938.0 914.0 925.55 85.88 Thousand
18 Dec, 2023 930.0 930.05 910.45 915.55 74.41 Thousand
15 Dec, 2023 913.5 940.0 912.6 931.0 149.05 Thousand
14 Dec, 2023 940.0 968.95 902.15 911.3 299.17 Thousand
13 Dec, 2023 869.4 926.25 864.05 920.7 432.92 Thousand
12 Dec, 2023 859.0 874.9 853.5 862.95 92.17 Thousand
11 Dec, 2023 862.2 866.65 852.0 855.1 88.42 Thousand