Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 906.8 | 912.45 | 888.1 | 904.25 | 79.02 Thousand |
| 26 Jun, 2024 | 905.6 | 905.85 | 886.0 | 897.8 | 78.01 Thousand |
| 25 Jun, 2024 | 918.8 | 923.4 | 900.0 | 900.85 | 84.61 Thousand |
| 24 Jun, 2024 | 909.95 | 931.8 | 897.3 | 914.0 | 102.79 Thousand |
| 21 Jun, 2024 | 929.5 | 931.05 | 910.0 | 912.05 | 46.03 Thousand |
| 20 Jun, 2024 | 926.85 | 930.95 | 917.0 | 924.95 | 57.02 Thousand |
| 19 Jun, 2024 | 940.0 | 947.9 | 917.0 | 923.85 | 98.67 Thousand |
| 18 Jun, 2024 | 920.0 | 940.0 | 911.15 | 937.85 | 135.83 Thousand |
| 14 Jun, 2024 | 927.15 | 935.45 | 911.7 | 916.0 | 68.17 Thousand |
| 13 Jun, 2024 | 936.0 | 948.0 | 920.1 | 927.15 | 114.09 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH