Goodluck India Limited (GOODLUCK.NS)

INR 791.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 794.3 798.45 757.0 760.85 237.52 Thousand
20 Oct, 2023 790.0 808.0 790.0 794.3 157.12 Thousand
19 Oct, 2023 781.3 796.8 779.95 791.8 86.37 Thousand
18 Oct, 2023 804.7 804.7 775.1 786.5 182.64 Thousand
17 Oct, 2023 804.7 809.85 784.45 802.3 161.61 Thousand
16 Oct, 2023 792.0 809.9 785.0 797.45 233.01 Thousand
13 Oct, 2023 767.0 802.95 766.3 785.9 217.98 Thousand
12 Oct, 2023 766.7 775.15 760.85 770.25 140.42 Thousand
11 Oct, 2023 754.7 774.7 746.0 765.85 194.04 Thousand
10 Oct, 2023 731.5 784.95 725.1 754.9 415.54 Thousand