Goodluck India Limited (GOODLUCK)
INR 998.7
(0.58%)
INR 998.7
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1090.0 | 1100.0 | 1066.75 | 1076.05 | 183.16 Thousand |
| 02 Feb, 2024 | 1075.0 | 1099.0 | 1045.15 | 1054.35 | 131.86 Thousand |
| 01 Feb, 2024 | 1075.0 | 1115.5 | 1055.15 | 1068.45 | 300.31 Thousand |
| 31 Jan, 2024 | 1066.85 | 1090.0 | 1040.05 | 1061.5 | 122.1 Thousand |
| 30 Jan, 2024 | 1049.85 | 1071.0 | 1049.35 | 1064.3 | 137.06 Thousand |
| 29 Jan, 2024 | 1014.7 | 1055.05 | 1014.7 | 1044.75 | 224.1 Thousand |
| 25 Jan, 2024 | 1072.0 | 1072.0 | 996.5 | 1009.4 | 208.18 Thousand |
| 24 Jan, 2024 | 1070.0 | 1088.35 | 1020.0 | 1032.9 | 247.99 Thousand |
| 23 Jan, 2024 | 1105.4 | 1109.65 | 1050.0 | 1051.9 | 142.93 Thousand |
| 19 Jan, 2024 | 1125.0 | 1125.0 | 1081.1 | 1086.85 | 168.04 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH