Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 872.3 | 881.0 | 864.15 | 868.3 | 31.57 Thousand |
| 13 May, 2024 | 881.2 | 905.0 | 860.05 | 867.7 | 70.73 Thousand |
| 10 May, 2024 | 867.9 | 909.75 | 857.0 | 890.25 | 49.86 Thousand |
| 09 May, 2024 | 882.0 | 888.75 | 859.0 | 863.35 | 47.67 Thousand |
| 08 May, 2024 | 876.55 | 894.65 | 868.55 | 877.95 | 35.48 Thousand |
| 07 May, 2024 | 884.9 | 925.0 | 853.3 | 872.65 | 94.03 Thousand |
| 06 May, 2024 | 917.0 | 918.0 | 871.1 | 879.2 | 68.35 Thousand |
| 03 May, 2024 | 917.4 | 925.0 | 900.0 | 913.2 | 38.71 Thousand |
| 02 May, 2024 | 906.95 | 923.95 | 905.0 | 912.55 | 58.77 Thousand |
| 30 Apr, 2024 | 921.95 | 929.9 | 898.05 | 903.15 | 39.94 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH