Goodluck India Limited (GOODLUCK.NS)

INR 791.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 733.5 743.4 710.05 725.55 436.15 Thousand
06 Oct, 2023 735.0 752.35 722.5 738.5 1 Million
05 Oct, 2023 682.5 750.0 670.15 737.05 4.24 Million
04 Oct, 2023 624.7 643.9 613.05 626.85 622.57 Thousand
03 Oct, 2023 608.7 625.0 597.2 622.4 408.4 Thousand
29 Sep, 2023 616.95 617.35 604.0 609.7 131.2 Thousand
28 Sep, 2023 599.75 619.9 591.25 613.0 610.63 Thousand
27 Sep, 2023 588.65 608.0 586.0 593.6 122.79 Thousand
26 Sep, 2023 588.6 594.8 578.5 590.95 69.14 Thousand
25 Sep, 2023 589.8 593.85 580.8 585.25 58.89 Thousand