Goodluck India Limited (GOODLUCK)
INR 1098.7
(9.32%)
INR 1098.7
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1008.5 | 1014.8 | 997.2 | 1009.45 | 80.86 Thousand |
| 04 Jan, 2024 | 980.15 | 1030.0 | 975.8 | 1007.85 | 171.1 Thousand |
| 03 Jan, 2024 | 980.0 | 995.0 | 966.5 | 989.05 | 65.75 Thousand |
| 02 Jan, 2024 | 1007.85 | 1007.9 | 970.2 | 975.8 | 121.98 Thousand |
| 01 Jan, 2024 | 949.9 | 1018.05 | 944.8 | 1001.3 | 272.7 Thousand |
| 29 Dec, 2023 | 941.9 | 952.0 | 930.3 | 940.65 | 72.1 Thousand |
| 28 Dec, 2023 | 942.0 | 942.9 | 920.05 | 939.8 | 59.79 Thousand |
| 27 Dec, 2023 | 944.0 | 951.45 | 930.15 | 937.6 | 48.86 Thousand |
| 26 Dec, 2023 | 944.0 | 954.9 | 935.05 | 942.25 | 83.89 Thousand |
| 22 Dec, 2023 | 925.0 | 968.0 | 925.0 | 934.6 | 191.14 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH