Goodluck India Limited (GOODLUCK.NS)

INR 791.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 594.7 598.1 582.4 586.05 86.12 Thousand
21 Sep, 2023 599.8 599.8 579.2 587.0 116.72 Thousand
20 Sep, 2023 591.0 609.0 591.0 598.75 214.07 Thousand
18 Sep, 2023 587.85 603.75 577.9 593.85 138.14 Thousand
15 Sep, 2023 584.4 587.95 579.8 582.55 49.71 Thousand
14 Sep, 2023 584.0 592.75 576.1 579.8 82.84 Thousand