Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 905.5 | 938.2 | 895.55 | 918.65 | 120.77 Thousand |
| 26 Apr, 2024 | 915.9 | 915.9 | 894.5 | 900.8 | 105.92 Thousand |
| 25 Apr, 2024 | 920.0 | 934.35 | 907.0 | 911.4 | 91.67 Thousand |
| 24 Apr, 2024 | 916.05 | 931.45 | 904.8 | 915.65 | 75.53 Thousand |
| 23 Apr, 2024 | 951.5 | 951.5 | 905.1 | 913.45 | 96.81 Thousand |
| 22 Apr, 2024 | 939.9 | 962.4 | 925.1 | 938.75 | 82.73 Thousand |
| 19 Apr, 2024 | 910.9 | 974.4 | 866.6 | 929.0 | 100.39 Thousand |
| 18 Apr, 2024 | 935.75 | 956.35 | 912.0 | 919.2 | 68.18 Thousand |
| 16 Apr, 2024 | 931.6 | 938.45 | 918.6 | 922.7 | 30.24 Thousand |
| 15 Apr, 2024 | 899.0 | 952.0 | 862.15 | 940.1 | 89.21 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH