Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 855.0 | 855.95 | 830.0 | 835.7 | 107.31 Thousand |
| 26 Mar, 2024 | 859.65 | 872.95 | 840.1 | 843.6 | 87.95 Thousand |
| 22 Mar, 2024 | 834.0 | 889.6 | 830.6 | 859.65 | 140.62 Thousand |
| 21 Mar, 2024 | 818.85 | 841.0 | 811.2 | 827.85 | 99.09 Thousand |
| 20 Mar, 2024 | 839.15 | 847.5 | 800.35 | 806.25 | 81.92 Thousand |
| 19 Mar, 2024 | 840.0 | 852.15 | 821.1 | 830.85 | 46.68 Thousand |
| 18 Mar, 2024 | 844.75 | 854.1 | 827.1 | 841.45 | 63.18 Thousand |
| 15 Mar, 2024 | 845.1 | 861.1 | 820.1 | 837.6 | 67.29 Thousand |
| 14 Mar, 2024 | 788.9 | 854.95 | 775.4 | 845.15 | 171.59 Thousand |
| 13 Mar, 2024 | 852.05 | 869.0 | 774.55 | 788.9 | 153.19 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH