INR 1098.7
(9.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 889.85 | 915.0 | 882.0 | 905.6 | 237.24 Thousand |
21 Nov, 2023 | 885.9 | 893.0 | 875.2 | 885.25 | 67.53 Thousand |
20 Nov, 2023 | 888.6 | 898.75 | 873.65 | 878.65 | 88.95 Thousand |
17 Nov, 2023 | 900.05 | 913.65 | 884.4 | 888.6 | 86.46 Thousand |
16 Nov, 2023 | 915.0 | 922.4 | 895.05 | 899.5 | 109.92 Thousand |
15 Nov, 2023 | 920.0 | 930.95 | 907.0 | 915.8 | 141.03 Thousand |
13 Nov, 2023 | 892.0 | 920.0 | 887.0 | 912.75 | 303.44 Thousand |
10 Nov, 2023 | 843.0 | 892.0 | 843.0 | 875.9 | 245.8 Thousand |
09 Nov, 2023 | 892.95 | 905.0 | 803.15 | 839.9 | 247.22 Thousand |
08 Nov, 2023 | 888.85 | 913.7 | 885.0 | 889.9 | 136.58 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH