Goodluck India Limited (GOODLUCK)

INR 1098.7

(9.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 889.85 915.0 882.0 905.6 237.24 Thousand
21 Nov, 2023 885.9 893.0 875.2 885.25 67.53 Thousand
20 Nov, 2023 888.6 898.75 873.65 878.65 88.95 Thousand
17 Nov, 2023 900.05 913.65 884.4 888.6 86.46 Thousand
16 Nov, 2023 915.0 922.4 895.05 899.5 109.92 Thousand
15 Nov, 2023 920.0 930.95 907.0 915.8 141.03 Thousand
13 Nov, 2023 892.0 920.0 887.0 912.75 303.44 Thousand
10 Nov, 2023 843.0 892.0 843.0 875.9 245.8 Thousand
09 Nov, 2023 892.95 905.0 803.15 839.9 247.22 Thousand
08 Nov, 2023 888.85 913.7 885.0 889.9 136.58 Thousand