Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1056.0 | 1056.0 | 985.0 | 1009.85 | 78.09 Thousand |
| 09 Feb, 2024 | 1062.0 | 1089.9 | 1032.7 | 1042.05 | 92.32 Thousand |
| 08 Feb, 2024 | 1070.65 | 1084.95 | 1056.05 | 1071.8 | 74.05 Thousand |
| 07 Feb, 2024 | 1090.0 | 1090.0 | 1061.1 | 1070.65 | 57.28 Thousand |
| 06 Feb, 2024 | 1085.0 | 1089.0 | 1066.15 | 1078.0 | 84.58 Thousand |
| 05 Feb, 2024 | 1090.0 | 1100.0 | 1066.75 | 1076.05 | 183.16 Thousand |
| 02 Feb, 2024 | 1075.0 | 1099.0 | 1045.15 | 1054.35 | 131.86 Thousand |
| 01 Feb, 2024 | 1075.0 | 1115.5 | 1055.15 | 1068.45 | 300.31 Thousand |
| 31 Jan, 2024 | 1066.85 | 1090.0 | 1040.05 | 1061.5 | 122.1 Thousand |
| 30 Jan, 2024 | 1049.85 | 1071.0 | 1049.35 | 1064.3 | 137.06 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH