Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1014.7 | 1055.05 | 1014.7 | 1044.75 | 224.1 Thousand |
| 25 Jan, 2024 | 1072.0 | 1072.0 | 996.5 | 1009.4 | 208.18 Thousand |
| 24 Jan, 2024 | 1070.0 | 1088.35 | 1020.0 | 1032.9 | 247.99 Thousand |
| 23 Jan, 2024 | 1105.4 | 1109.65 | 1050.0 | 1051.9 | 142.93 Thousand |
| 19 Jan, 2024 | 1125.0 | 1125.0 | 1081.1 | 1086.85 | 168.04 Thousand |
| 18 Jan, 2024 | 1099.0 | 1136.25 | 1060.05 | 1129.15 | 177.3 Thousand |
| 17 Jan, 2024 | 1089.0 | 1090.5 | 1059.8 | 1081.55 | 233.98 Thousand |
| 16 Jan, 2024 | 1149.9 | 1157.0 | 1072.8 | 1098.95 | 267.24 Thousand |
| 15 Jan, 2024 | 1125.0 | 1158.0 | 1095.85 | 1139.3 | 444.67 Thousand |
| 12 Jan, 2024 | 1029.6 | 1168.75 | 1012.95 | 1099.65 | 686.68 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH