Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 942.0 | 942.9 | 920.05 | 939.8 | 59.79 Thousand |
| 27 Dec, 2023 | 944.0 | 951.45 | 930.15 | 937.6 | 48.86 Thousand |
| 26 Dec, 2023 | 944.0 | 954.9 | 935.05 | 942.25 | 83.89 Thousand |
| 22 Dec, 2023 | 925.0 | 968.0 | 925.0 | 934.6 | 191.14 Thousand |
| 21 Dec, 2023 | 908.0 | 933.5 | 904.0 | 924.9 | 65.92 Thousand |
| 20 Dec, 2023 | 929.9 | 945.0 | 910.0 | 915.15 | 132.38 Thousand |
| 19 Dec, 2023 | 918.0 | 938.0 | 914.0 | 925.55 | 85.88 Thousand |
| 18 Dec, 2023 | 930.0 | 930.05 | 910.45 | 915.55 | 74.41 Thousand |
| 15 Dec, 2023 | 913.5 | 940.0 | 912.6 | 931.0 | 149.05 Thousand |
| 14 Dec, 2023 | 940.0 | 968.95 | 902.15 | 911.3 | 299.17 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH