Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 899.0 904.75 895.0 896.4 68.89 Thousand
28 Nov, 2023 890.0 908.0 889.1 896.75 97.35 Thousand
24 Nov, 2023 897.35 903.95 884.0 886.25 58.27 Thousand
23 Nov, 2023 910.4 914.9 895.0 897.35 59.49 Thousand
22 Nov, 2023 889.85 915.0 882.0 905.6 237.24 Thousand
21 Nov, 2023 885.9 893.0 875.2 885.25 67.53 Thousand
20 Nov, 2023 888.6 898.75 873.65 878.65 88.95 Thousand
17 Nov, 2023 900.05 913.65 884.4 888.6 86.46 Thousand
16 Nov, 2023 915.0 922.4 895.05 899.5 109.92 Thousand
15 Nov, 2023 920.0 930.95 907.0 915.8 141.03 Thousand